ArtCoin (AC) Historical Price Information

Access the full ArtCoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AC Key Price Milestones:

All-Time High (ATH): $9.50 on 2022-08-13 (-811 days ago), down -98.51% since then.

All-Time Low (ATL): $0.002397 on 2024-09-22 (-40 days ago), up 5 793.73% since then.

Best Year: 2023, with a price increase of 75.67% from $0.5499 to $0.9661.

Worst Year: 2024, with a price decrease of 98% from $0.9560 to $0.01630.

Average annual growth over 3 years: 69% per year.

Typically, ArtCoin performs best in Q1 (average gain of 134.57%) and worst in Q2 (average gain of -57.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1479	$ 0.2233	$ 0.1223	$ 0.4924
2024-04-08	2024-04-14	$ 0.2234	$ 0.1810	$ 0.1432	$ 0.3290
2024-04-15	2024-04-21	$ 0.1812	$ 0.1629	$ 0.09952	$ 0.2505
2024-04-22	2024-04-28	$ 0.1629	$ 0.1104	$ 0.03562	$ 0.2446
2024-04-29	2024-05-05	$ 0.1104	$ 0.1180	$ 0.04276	$ 0.4059
2024-05-06	2024-05-12	$ 0.1180	$ 0.08884	$ 0.04990	$ 0.4049
2024-05-13	2024-05-19	$ 0.1017	$ 0.07195	$ 0.04491	$ 0.1825
2024-05-20	2024-05-26	$ 0.07200	$ 0.09803	$ 0.03991	$ 0.1446
2024-05-27	2024-06-02	$ 0.09807	$ 0.2098	$ 0.01099	$ 0.8861
2024-06-03	2024-06-09	$ 0.2098	$ 0.06993	$ 0.03592	$ 0.2099
2024-06-10	2024-06-16	$ 0.07003	$ 0.04930	$ 0.04397	$ 0.07441
2024-06-17	2024-06-23	$ 0.04888	$ 0.05225	$ 0.04883	$ 0.05966
2024-06-24	2024-06-30	$ 0.05230	$ 0.03011	$ 0.02957	$ 0.08825
2024-07-01	2024-07-07	$ 0.03015	$ 0.03053	$ 0.02800	$ 0.03226
2024-07-08	2024-07-14	$ 0.02969	$ 0.06803	$ 0.006000	$ 0.1995
2024-07-15	2024-07-21	$ 0.06632	$ 0.03927	$ 0.03670	$ 0.1496
2024-07-22	2024-07-28	$ 0.04502	$ 0.03428	$ 0.02114	$ 0.1200
2024-07-29	2024-08-04	$ 0.03425	$ 0.08423	$ 0.03425	$ 0.08603
2024-08-05	2024-08-11	$ 0.04228	$ 0.07002	$ 0.04216	$ 0.07759
2024-08-12	2024-08-18	$ 0.03862	$ 0.04450	$ 0.03839	$ 0.04464
2024-08-19	2024-08-25	$ 0.03339	$ 0.04443	$ 0.004796	$ 0.1390
2024-08-26	2024-09-01	$ 0.04443	$ 0.03950	$ 0.03942	$ 0.04445
2024-09-02	2024-09-08	$ 0.03953	$ 0.1325	$ 0.03204	$ 0.1418
2024-09-09	2024-09-15	$ 0.05200	$ 0.1043	$ 0.03625	$ 0.1213
2024-09-16	2024-09-22	$ 0.1059	$ 0.1039	$ 0.1034	$ 0.1063
2024-09-23	2024-09-29	$ 0.002401	$ 0.09594	$ 0.002397	$ 0.09699
2024-09-30	2024-10-06	$ 0.1039	$ 0.1039	$ 0.1038	$ 0.1039
2024-10-07	2024-10-13	$ 0.09558	$ 0.09552	$ 0.09552	$ 0.1216
2024-10-14	2024-10-20	$ 0.03639	$ 0.09691	$ 0.01209	$ 0.1495
2024-10-21	2024-10-27	$ 0.02410	$ 0.01651	$ 0.01649	$ 0.09513