Art de Finance (ADF) Historical Price Information

Access the full Art de Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ADF Key Price Milestones:

All-Time High (ATH): $8.14 on 2023-11-13 (-354 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0002628 on 2024-10-30 (-2 days ago), up 2.35% since then.

Worst Year: 2024, with a price decrease of 99% from $1.25 to $0.0002965.

Average annual growth over 2 years: 99% per year.

Typically, Art de Finance performs best in Q1 (average gain of 8.07%) and worst in Q2 (average gain of -99.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.35	$ 1.13	$ 0.7888	$ 1.50
2024-04-08	2024-04-14	$ 1.14	$ 0.8350	$ 0.8186	$ 1.33
2024-04-15	2024-04-21	$ 0.8253	$ 0.7525	$ 0.5467	$ 1.44
2024-04-22	2024-04-28	$ 0.7513	$ 0.5873	$ 0.5532	$ 0.8220
2024-04-29	2024-05-05	$ 0.5888	$ 0.3374	$ 0.2992	$ 0.9187
2024-05-06	2024-05-12	$ 0.3427	$ 0.3382	$ 0.3009	$ 0.3666
2024-05-13	2024-05-19	$ 0.3358	$ 0.1476	$ 0.1179	$ 0.3670
2024-05-20	2024-05-26	$ 0.1496	$ 0.07970	$ 0.07970	$ 0.1952
2024-05-27	2024-06-02	$ 0.07953	$ 0.02957	$ 0.02917	$ 0.08031
2024-06-03	2024-06-09	$ 0.02918	$ 0.01960	$ 0.01219	$ 0.02976
2024-06-10	2024-06-16	$ 0.01969	$ 0.01039	$ 0.01029	$ 0.02337
2024-06-17	2024-06-23	$ 0.01039	$ 0.007798	$ 0.006325	$ 0.01979
2024-06-24	2024-06-30	$ 0.007798	$ 0.008995	$ 0.007559	$ 0.03729
2024-07-01	2024-07-07	$ 0.008993	$ 0.004166	$ 0.003850	$ 0.01174
2024-07-08	2024-07-14	$ 0.004162	$ 0.001554	$ 0.001524	$ 0.006228
2024-07-15	2024-07-21	$ 0.001555	$ 0.001288	$ 0.001127	$ 0.001876
2024-07-22	2024-07-28	$ 0.001293	$ 0.0008613	$ 0.0006199	$ 0.001367
2024-07-29	2024-08-04	$ 0.0008561	$ 0.0007901	$ 0.0006916	$ 0.0009747
2024-08-05	2024-08-11	$ 0.0007831	$ 0.0006236	$ 0.0004714	$ 0.0008036
2024-08-12	2024-08-18	$ 0.0006162	$ 0.0006749	$ 0.0005589	$ 0.0008135
2024-08-19	2024-08-25	$ 0.0006739	$ 0.0005798	$ 0.0005578	$ 0.0006797
2024-08-26	2024-09-01	$ 0.0005781	$ 0.0005729	$ 0.0005240	$ 0.0005967
2024-09-02	2024-09-08	$ 0.0005716	$ 0.0004746	$ 0.0004316	$ 0.0005836
2024-09-09	2024-09-15	$ 0.0004746	$ 0.0004278	$ 0.0003890	$ 0.0004911
2024-09-16	2024-09-22	$ 0.0003909	$ 0.0004419	$ 0.0003493	$ 0.0005491
2024-09-23	2024-09-29	$ 0.0004421	$ 0.0005224	$ 0.0004226	$ 0.0008019
2024-09-30	2024-10-06	$ 0.0005221	$ 0.0004754	$ 0.0003843	$ 0.0005350
2024-10-07	2024-10-13	$ 0.0004836	$ 0.0003656	$ 0.0003391	$ 0.0005143
2024-10-14	2024-10-20	$ 0.0003701	$ 0.0002949	$ 0.0002873	$ 0.0003928
2024-10-21	2024-10-27	$ 0.0002948	$ 0.0002737	$ 0.0002707	$ 0.0003177