Arsenal Fan Token (AFC) Historical Price Information
Date Start |
Date End |
Open |
Close |
Low |
High |
2024-04-01 |
2024-04-07 |
$ 1.79 |
$ 2.08 |
$ 1.62 |
$ 2.26 |
2024-04-08 |
2024-04-14 |
$ 2.07 |
$ 2.09 |
$ 1.99 |
$ 2.24 |
2024-04-15 |
2024-04-21 |
$ 2.10 |
$ 1.53 |
$ 1.49 |
$ 2.12 |
2024-04-22 |
2024-04-28 |
$ 1.54 |
$ 1.52 |
$ 1.43 |
$ 1.60 |
2024-04-29 |
2024-05-05 |
$ 1.52 |
$ 1.35 |
$ 1.28 |
$ 1.52 |
2024-05-06 |
2024-05-12 |
$ 1.35 |
$ 1.26 |
$ 1.26 |
$ 1.35 |
2024-05-13 |
2024-05-19 |
$ 1.26 |
$ 1.25 |
$ 1.21 |
$ 1.43 |
2024-05-20 |
2024-05-26 |
$ 1.25 |
$ 1.19 |
$ 1.17 |
$ 1.37 |
2024-05-27 |
2024-06-02 |
$ 1.19 |
$ 1.25 |
$ 1.18 |
$ 1.80 |
2024-06-03 |
2024-06-09 |
$ 1.25 |
$ 1.25 |
$ 1.19 |
$ 1.35 |
2024-06-10 |
2024-06-16 |
$ 1.24 |
$ 1.16 |
$ 1.11 |
$ 1.30 |
2024-06-17 |
2024-06-23 |
$ 1.15 |
$ 1.09 |
$ 1.02 |
$ 1.18 |
2024-06-24 |
2024-06-30 |
$ 1.09 |
$ 1.03 |
$ 1.02 |
$ 1.11 |
2024-07-01 |
2024-07-07 |
$ 1.03 |
$ 1.00 |
$ 0.9925 |
$ 1.08 |
2024-07-08 |
2024-07-14 |
$ 1.00 |
$ 1.04 |
$ 0.9237 |
$ 1.10 |
2024-07-15 |
2024-07-21 |
$ 1.04 |
$ 1.13 |
$ 1.02 |
$ 1.20 |
2024-07-22 |
2024-07-28 |
$ 1.13 |
$ 1.10 |
$ 1.06 |
$ 1.16 |
2024-07-29 |
2024-08-04 |
$ 1.10 |
$ 1.16 |
$ 1.08 |
$ 1.30 |
2024-08-05 |
2024-08-11 |
$ 1.15 |
$ 0.9881 |
$ 0.8900 |
$ 1.19 |
2024-08-12 |
2024-08-18 |
$ 0.9873 |
$ 0.9665 |
$ 0.9592 |
$ 1.02 |
2024-08-19 |
2024-08-25 |
$ 0.9675 |
$ 1.05 |
$ 0.9637 |
$ 1.07 |
2024-08-26 |
2024-09-01 |
$ 1.05 |
$ 1.01 |
$ 0.9903 |
$ 1.09 |
2024-09-02 |
2024-09-08 |
$ 1.01 |
$ 0.9384 |
$ 0.9230 |
$ 1.02 |
2024-09-09 |
2024-09-15 |
$ 0.9364 |
$ 0.9610 |
$ 0.9193 |
$ 0.9646 |
2024-09-16 |
2024-09-22 |
$ 0.9474 |
$ 0.9757 |
$ 0.9311 |
$ 1.01 |
2024-09-23 |
2024-09-29 |
$ 0.9785 |
$ 0.9839 |
$ 0.9565 |
$ 1.03 |
2024-09-30 |
2024-10-06 |
$ 0.9825 |
$ 0.9853 |
$ 0.9593 |
$ 1.05 |
2024-10-07 |
2024-10-13 |
$ 0.9836 |
$ 1.01 |
$ 0.9734 |
$ 1.07 |
2024-10-14 |
2024-10-20 |
$ 1.01 |
$ 1.01 |
$ 1.00 |
$ 1.05 |
2024-10-21 |
2024-10-27 |
$ 1.01 |
$ 0.9499 |
$ 0.9404 |
$ 1.18 |