ARQx AI (ARQX) Historical Price Information

Access the full ARQx AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARQX Key Price Milestones:

All-Time High (ATH): $0.01715 on 2024-05-13 (-172 days ago), down -92.43% since then.

All-Time Low (ATL): $0.001110 on 2024-10-26 (-6 days ago), up 16.92% since then.

Worst Year: 2024, with a price decrease of 91% from $0.01468 to $0.001245.

Average annual growth over 1 years: 91% per year.

Typically, ARQx AI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -67.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.01468	$ 0.01349	$ 0.01268	$ 0.01715
2024-05-20	2024-05-26	$ 0.01348	$ 0.01391	$ 0.01191	$ 0.01584
2024-05-27	2024-06-02	$ 0.01389	$ 0.01025	$ 0.009193	$ 0.01524
2024-06-03	2024-06-09	$ 0.01027	$ 0.008675	$ 0.008503	$ 0.01032
2024-06-10	2024-06-16	$ 0.008638	$ 0.006872	$ 0.006862	$ 0.008638
2024-06-17	2024-06-23	$ 0.006881	$ 0.006523	$ 0.006516	$ 0.007073
2024-06-24	2024-06-30	$ 0.006521	$ 0.004839	$ 0.004611	$ 0.006524
2024-07-01	2024-07-07	$ 0.004841	$ 0.004387	$ 0.004358	$ 0.005112
2024-07-08	2024-07-14	$ 0.004388	$ 0.003318	$ 0.003125	$ 0.004602
2024-07-15	2024-07-21	$ 0.003313	$ 0.003449	$ 0.003168	$ 0.004295
2024-07-22	2024-07-28	$ 0.003452	$ 0.004920	$ 0.002598	$ 0.004995
2024-07-29	2024-08-04	$ 0.004919	$ 0.003206	$ 0.002492	$ 0.004959
2024-08-05	2024-08-11	$ 0.003207	$ 0.002266	$ 0.001910	$ 0.003610
2024-08-12	2024-08-18	$ 0.002262	$ 0.002085	$ 0.001994	$ 0.002420
2024-08-19	2024-08-25	$ 0.002083	$ 0.002186	$ 0.001917	$ 0.002198
2024-08-26	2024-09-01	$ 0.002191	$ 0.002054	$ 0.001951	$ 0.002204
2024-09-02	2024-09-08	$ 0.002051	$ 0.001805	$ 0.001744	$ 0.002127
2024-09-09	2024-09-15	$ 0.001803	$ 0.001850	$ 0.001653	$ 0.005693
2024-09-16	2024-09-22	$ 0.001752	$ 0.001976	$ 0.001620	$ 0.001978
2024-09-23	2024-09-29	$ 0.001978	$ 0.002026	$ 0.001904	$ 0.002136
2024-09-30	2024-10-06	$ 0.002025	$ 0.001720	$ 0.001697	$ 0.002066
2024-10-07	2024-10-13	$ 0.001723	$ 0.001882	$ 0.001662	$ 0.002104
2024-10-14	2024-10-20	$ 0.001898	$ 0.001336	$ 0.001311	$ 0.002050
2024-10-21	2024-10-27	$ 0.001858	$ 0.001122	$ 0.001110	$ 0.001864