ArQmA (ARQ) Historical Price Information

Access the full ArQmA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track ArQmA's entire price history from its launch in 2018-06-14 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

ARQ Key Price Milestones:

All-Time High (ATH): $0.2131 on 2021-06-18 (-1231 days ago), down -98.33% since then.

All-Time Low (ATL): $0.0001241 on 2020-03-28 (-1678 days ago), up 2 776.03% since then.

Best Year: 2021, with a price increase of 777.48% from $0.005540 to $0.04861.

Worst Year: 2024, with a price decrease of 83% from $0.01705 to $0.002740.

Average annual growth over 7 years: 14% per year.

Typically, ArQmA performs best in Q2 (average gain of 175.16%) and worst in Q1 (average gain of -13.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007732	$ 0.005306	$ 0.004070	$ 0.008107
2024-04-08	2024-04-14	$ 0.005308	$ 0.005609	$ 0.004468	$ 0.005688
2024-04-15	2024-04-21	$ 0.005622	$ 0.005275	$ 0.003662	$ 0.005656
2024-04-22	2024-04-28	$ 0.005275	$ 0.005218	$ 0.004550	$ 0.008262
2024-04-29	2024-05-05	$ 0.005214	$ 0.004908	$ 0.003535	$ 0.005732
2024-05-06	2024-05-12	$ 0.004912	$ 0.005467	$ 0.004443	$ 0.005690
2024-05-13	2024-05-19	$ 0.005465	$ 0.003878	$ 0.003116	$ 0.005587
2024-05-20	2024-05-26	$ 0.003878	$ 0.006738	$ 0.003464	$ 0.006946
2024-05-27	2024-06-02	$ 0.006736	$ 0.005511	$ 0.004753	$ 0.006767
2024-06-03	2024-06-09	$ 0.005511	$ 0.006319	$ 0.004833	$ 0.006353
2024-06-10	2024-06-16	$ 0.006320	$ 0.01048	$ 0.005191	$ 0.01113
2024-06-17	2024-06-23	$ 0.01047	$ 0.005465	$ 0.005383	$ 0.01048
2024-06-24	2024-06-30	$ 0.005469	$ 0.004910	$ 0.004317	$ 0.006701
2024-07-01	2024-07-07	$ 0.004910	$ 0.006045	$ 0.004303	$ 0.006108
2024-07-08	2024-07-14	$ 0.006045	$ 0.003591	$ 0.003582	$ 0.006055
2024-07-15	2024-07-21	$ 0.003592	$ 0.004748	$ 0.003544	$ 0.005922
2024-07-22	2024-07-28	$ 0.004746	$ 0.005614	$ 0.003675	$ 0.005774
2024-07-29	2024-08-04	$ 0.005613	$ 0.004638	$ 0.003546	$ 0.005684
2024-08-05	2024-08-11	$ 0.004641	$ 0.004536	$ 0.003073	$ 0.004728
2024-08-12	2024-08-18	$ 0.004542	$ 0.003311	$ 0.002529	$ 0.004571
2024-08-19	2024-08-25	$ 0.003310	$ 0.003254	$ 0.002577	$ 0.004326
2024-08-26	2024-09-01	$ 0.003256	$ 0.002483	$ 0.001920	$ 0.004166
2024-09-02	2024-09-08	$ 0.002479	$ 0.003520	$ 0.002031	$ 0.004268
2024-09-09	2024-09-15	$ 0.003521	$ 0.003566	$ 0.002615	$ 0.003765
2024-09-16	2024-09-22	$ 0.004131	$ 0.002912	$ 0.002687	$ 0.004578
2024-09-23	2024-09-29	$ 0.002910	$ 0.003359	$ 0.002625	$ 0.004410
2024-09-30	2024-10-06	$ 0.003356	$ 0.003138	$ 0.002603	$ 0.003914
2024-10-07	2024-10-13	$ 0.003140	$ 0.002188	$ 0.001984	$ 0.003572
2024-10-14	2024-10-20	$ 0.002189	$ 0.003052	$ 0.002186	$ 0.007994
2024-10-21	2024-10-27	$ 0.003050	$ 0.002796	$ 0.002224	$ 0.003909