Army of Fortune Gem (AFG) Historical Price Information

Access the full Army of Fortune Gem price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AFG Key Price Milestones:

All-Time High (ATH): $0.1287 on 2024-02-16 (-259 days ago), down -93.95% since then.

All-Time Low (ATL): $0.005301 on 2024-08-05 (-88 days ago), up 46.86% since then.

Worst Year: 2024, with a price decrease of 90% from $0.08422 to $0.008423.

Average annual growth over 1 years: 90% per year.

Typically, Army of Fortune Gem performs best in Q4 (average gain of 10.33%) and worst in Q2 (average gain of -81.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03840	$ 0.01937	$ 0.01928	$ 0.03919
2024-04-08	2024-04-14	$ 0.01945	$ 0.01883	$ 0.01472	$ 0.02781
2024-04-15	2024-04-21	$ 0.01870	$ 0.01599	$ 0.01554	$ 0.02756
2024-04-22	2024-04-28	$ 0.01599	$ 0.01661	$ 0.01544	$ 0.02296
2024-04-29	2024-05-05	$ 0.01661	$ 0.01333	$ 0.01164	$ 0.01662
2024-05-06	2024-05-12	$ 0.01334	$ 0.01386	$ 0.01292	$ 0.01841
2024-05-13	2024-05-19	$ 0.01385	$ 0.01418	$ 0.01194	$ 0.01536
2024-05-20	2024-05-26	$ 0.01419	$ 0.02545	$ 0.01407	$ 0.02742
2024-05-27	2024-06-02	$ 0.02546	$ 0.01726	$ 0.01696	$ 0.02763
2024-06-03	2024-06-09	$ 0.01726	$ 0.01643	$ 0.01556	$ 0.01796
2024-06-10	2024-06-16	$ 0.01644	$ 0.01313	$ 0.01293	$ 0.01807
2024-06-17	2024-06-23	$ 0.01314	$ 0.01403	$ 0.008516	$ 0.01577
2024-06-24	2024-06-30	$ 0.01403	$ 0.007218	$ 0.007201	$ 0.03692
2024-07-01	2024-07-07	$ 0.007219	$ 0.006797	$ 0.006735	$ 0.008187
2024-07-08	2024-07-14	$ 0.006796	$ 0.007480	$ 0.006292	$ 0.009944
2024-07-15	2024-07-21	$ 0.007483	$ 0.01125	$ 0.007331	$ 0.01473
2024-07-22	2024-07-28	$ 0.01125	$ 0.008071	$ 0.007173	$ 0.01167
2024-07-29	2024-08-04	$ 0.008069	$ 0.007307	$ 0.007282	$ 0.01142
2024-08-05	2024-08-11	$ 0.007304	$ 0.006235	$ 0.005301	$ 0.008342
2024-08-12	2024-08-18	$ 0.006227	$ 0.007619	$ 0.006216	$ 0.008556
2024-08-19	2024-08-25	$ 0.007619	$ 0.007894	$ 0.007577	$ 0.008729
2024-08-26	2024-09-01	$ 0.007886	$ 0.007565	$ 0.007465	$ 0.007989
2024-09-02	2024-09-08	$ 0.007564	$ 0.007268	$ 0.007268	$ 0.007747
2024-09-09	2024-09-15	$ 0.007269	$ 0.006866	$ 0.006462	$ 0.009003
2024-09-16	2024-09-22	$ 0.006858	$ 0.007312	$ 0.006855	$ 0.007415
2024-09-23	2024-09-29	$ 0.007317	$ 0.007485	$ 0.007091	$ 0.007563
2024-09-30	2024-10-06	$ 0.007483	$ 0.007795	$ 0.007423	$ 0.007797
2024-10-07	2024-10-13	$ 0.007794	$ 0.007505	$ 0.007383	$ 0.007830
2024-10-14	2024-10-20	$ 0.007507	$ 0.008357	$ 0.006922	$ 0.009292
2024-10-21	2024-10-27	$ 0.008357	$ 0.007788	$ 0.007606	$ 0.01011