Arma Block (AB) Historical Price Information

Access the full Arma Block price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AB Key Price Milestones:

All-Time High (ATH): $0.005210 on 2024-04-18 (-197 days ago), down -91.95% since then.

All-Time Low (ATL): $0.0003784 on 2024-10-10 (-22 days ago), up 10.84% since then.

Worst Year: 2024, with a price decrease of 68% from $0.001325 to $0.0004195.

Average annual growth over 1 years: 68% per year.

Typically, Arma Block performs best in Q4 (average gain of 2.71%) and worst in Q2 (average gain of -46.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.001325	$ 0.003600	$ 0.001092	$ 0.005210
2024-04-22	2024-04-28	$ 0.003462	$ 0.0009178	$ 0.0008970	$ 0.003930
2024-04-29	2024-05-05	$ 0.0009191	$ 0.0008713	$ 0.0008468	$ 0.001403
2024-05-06	2024-05-12	$ 0.0008721	$ 0.0007443	$ 0.0007277	$ 0.0008780
2024-05-13	2024-05-19	$ 0.0007441	$ 0.0007386	$ 0.0006944	$ 0.0007914
2024-05-20	2024-05-26	$ 0.0007388	$ 0.0008894	$ 0.0007380	$ 0.0009558
2024-05-27	2024-06-02	$ 0.0008930	$ 0.0008788	$ 0.0008603	$ 0.0009406
2024-06-03	2024-06-09	$ 0.0008788	$ 0.0008631	$ 0.0008507	$ 0.0008933
2024-06-10	2024-06-16	$ 0.0008623	$ 0.0007430	$ 0.0007331	$ 0.0008658
2024-06-17	2024-06-23	$ 0.0007435	$ 0.0007414	$ 0.0007170	$ 0.0007810
2024-06-24	2024-06-30	$ 0.0007472	$ 0.0007153	$ 0.0006906	$ 0.0007494
2024-07-01	2024-07-07	$ 0.0007178	$ 0.0006939	$ 0.0006867	$ 0.0007375
2024-07-08	2024-07-14	$ 0.0006934	$ 0.0006403	$ 0.0005955	$ 0.0006968
2024-07-15	2024-07-21	$ 0.0006402	$ 0.0006841	$ 0.0006321	$ 0.0007174
2024-07-22	2024-07-28	$ 0.0006780	$ 0.0006366	$ 0.0006118	$ 0.0006876
2024-07-29	2024-08-04	$ 0.0006246	$ 0.0006029	$ 0.0006002	$ 0.0006380
2024-08-05	2024-08-11	$ 0.0006026	$ 0.0004575	$ 0.0004044	$ 0.0006044
2024-08-12	2024-08-18	$ 0.0004835	$ 0.0004826	$ 0.0004761	$ 0.0004933
2024-08-19	2024-08-25	$ 0.0004740	$ 0.0004979	$ 0.0004680	$ 0.0005081
2024-08-26	2024-09-01	$ 0.0004990	$ 0.0004663	$ 0.0004620	$ 0.0005029
2024-09-02	2024-09-08	$ 0.0004612	$ 0.0004287	$ 0.0004287	$ 0.0004664
2024-09-09	2024-09-15	$ 0.0003930	$ 0.0004095	$ 0.0003897	$ 0.0004100
2024-09-16	2024-09-22	$ 0.0004087	$ 0.0004096	$ 0.0004083	$ 0.0004104
2024-09-23	2024-09-29	$ 0.0004366	$ 0.0004465	$ 0.0004317	$ 0.0004528
2024-09-30	2024-10-06	$ 0.0004462	$ 0.0003975	$ 0.0003854	$ 0.0004468
2024-10-07	2024-10-13	$ 0.0003976	$ 0.0003888	$ 0.0003784	$ 0.0004085
2024-10-14	2024-10-20	$ 0.0004196	$ 0.0004195	$ 0.0004181	$ 0.0004213