Arky Historical Price Information

Access the full Arky price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARKY Key Price Milestones:

All-Time High (ATH): $0.00001099 on 2024-05-05 (-180 days ago), down -97.25% since then.

All-Time Low (ATL): $0.00000007007 on 2024-09-06 (-56 days ago), up 331.27% since then.

Worst Year: 2024, with a price decrease of 95% from $0.000005376 to $0.0000002389.

Average annual growth over 1 years: 94% per year.

Typically, Arky performs best in Q3 (average gain of 30.22%) and worst in Q2 (average gain of -96.73%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.000005376	$ 0.000005792	$ 0.000003660	$ 0.000005792
2024-05-06	2024-05-12	$ 0.000006179	$ 0.000004408	$ 0.000002714	$ 0.00001099
2024-05-13	2024-05-19	$ 0.000004406	$ 0.000001454	$ 0.0000009717	$ 0.000005247
2024-05-20	2024-05-26	$ 0.000001454	$ 0.0000006278	$ 0.0000004748	$ 0.000001702
2024-05-27	2024-06-02	$ 0.0000006273	$ 0.0000005533	$ 0.0000005028	$ 0.0000009801
2024-06-03	2024-06-09	$ 0.0000005533	$ 0.0000006168	$ 0.0000004795	$ 0.0000008152
2024-06-10	2024-06-16	$ 0.0000006158	$ 0.0000002014	$ 0.0000001858	$ 0.0000006206
2024-06-17	2024-06-23	$ 0.0000002012	$ 0.0000002246	$ 0.0000001790	$ 0.0000004380
2024-06-24	2024-06-30	$ 0.0000002246	$ 0.0000001756	$ 0.0000001755	$ 0.0000002246
2024-07-01	2024-07-07	$ 0.0000001756	$ 0.0000001602	$ 0.0000001590	$ 0.0000001814
2024-07-08	2024-07-14	$ 0.0000001601	$ 0.0000002226	$ 0.0000001417	$ 0.0000002839
2024-07-15	2024-07-21	$ 0.0000002224	$ 0.0000002158	$ 0.0000002105	$ 0.0000002287
2024-07-22	2024-07-28	$ 0.0000002251	$ 0.0000001893	$ 0.0000001871	$ 0.0000002753
2024-07-29	2024-08-04	$ 0.0000001887	$ 0.0000001704	$ 0.0000001596	$ 0.0000005774
2024-08-05	2024-08-11	$ 0.0000001703	$ 0.0000001232	$ 0.0000001047	$ 0.0000001966
2024-08-12	2024-08-18	$ 0.0000001230	$ 0.0000001007	$ 0.0000001006	$ 0.0000001239
2024-08-19	2024-08-25	$ 0.0000001007	$ 0.0000001040	$ 0.00000009340	$ 0.0000002133
2024-08-26	2024-09-01	$ 0.0000001042	$ 0.00000009187	$ 0.00000008535	$ 0.0000001047
2024-09-02	2024-09-08	$ 0.00000009201	$ 0.00000007976	$ 0.00000007945	$ 0.00000009377
2024-09-09	2024-09-15	$ 0.00000007973	$ 0.00000008573	$ 0.00000007006	$ 0.00000008581
2024-09-16	2024-09-22	$ 0.0000002592	$ 0.0000001653	$ 0.0000001342	$ 0.0000002592
2024-09-23	2024-09-29	$ 0.0000001654	$ 0.0000001552	$ 0.0000001448	$ 0.0000001861
2024-09-30	2024-10-06	$ 0.0000001551	$ 0.0000005628	$ 0.0000001537	$ 0.000001304
2024-10-07	2024-10-13	$ 0.0000005306	$ 0.0000002968	$ 0.0000002658	$ 0.0000006902
2024-10-14	2024-10-20	$ 0.0000002970	$ 0.0000002700	$ 0.0000002651	$ 0.0000003171
2024-10-21	2024-10-27	$ 0.0000002699	$ 0.0000002212	$ 0.0000002181	$ 0.0000002814