ArkStart (ARKS) Historical Price Information

Access the full ArkStart price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARKS Key Price Milestones:

All-Time High (ATH): $0.1222 on 2023-12-16 (-321 days ago), down -96.43% since then.

All-Time Low (ATL): $0.002236 on 2023-10-16 (-382 days ago), up 95.36% since then.

Best Year: 2023, with a price increase of 1.00% from $0.002299 to $0.04178.

Worst Year: 2024, with a price decrease of 89% from $0.04142 to $0.004215.

Average annual growth over 2 years: 39.34% per year.

Typically, ArkStart performs best in Q4 (average gain of 839.01%) and worst in Q1 (average gain of -63.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01520	$ 0.01602	$ 0.01315	$ 0.01731
2024-04-08	2024-04-14	$ 0.01594	$ 0.02157	$ 0.01578	$ 0.02555
2024-04-15	2024-04-21	$ 0.02154	$ 0.02071	$ 0.01731	$ 0.03440
2024-04-22	2024-04-28	$ 0.02073	$ 0.01684	$ 0.01495	$ 0.02230
2024-04-29	2024-05-05	$ 0.01683	$ 0.01595	$ 0.01290	$ 0.01755
2024-05-06	2024-05-12	$ 0.01593	$ 0.01364	$ 0.01349	$ 0.01625
2024-05-13	2024-05-19	$ 0.01363	$ 0.01302	$ 0.01240	$ 0.01504
2024-05-20	2024-05-26	$ 0.01301	$ 0.01202	$ 0.01179	$ 0.01500
2024-05-27	2024-06-02	$ 0.01203	$ 0.01303	$ 0.01127	$ 0.01719
2024-06-03	2024-06-09	$ 0.01303	$ 0.01252	$ 0.01130	$ 0.01456
2024-06-10	2024-06-16	$ 0.01252	$ 0.01068	$ 0.01031	$ 0.01389
2024-06-17	2024-06-23	$ 0.01068	$ 0.008433	$ 0.008004	$ 0.01156
2024-06-24	2024-06-30	$ 0.008434	$ 0.008440	$ 0.007348	$ 0.01067
2024-07-01	2024-07-07	$ 0.008438	$ 0.007649	$ 0.007092	$ 0.009298
2024-07-08	2024-07-14	$ 0.007643	$ 0.007199	$ 0.005361	$ 0.008483
2024-07-15	2024-07-21	$ 0.007197	$ 0.006957	$ 0.006304	$ 0.008505
2024-07-22	2024-07-28	$ 0.006971	$ 0.007550	$ 0.006438	$ 0.008843
2024-07-29	2024-08-04	$ 0.007550	$ 0.006488	$ 0.006346	$ 0.007848
2024-08-05	2024-08-11	$ 0.006496	$ 0.005389	$ 0.004016	$ 0.007004
2024-08-12	2024-08-18	$ 0.005379	$ 0.004341	$ 0.004341	$ 0.006272
2024-08-19	2024-08-25	$ 0.004342	$ 0.006802	$ 0.003906	$ 0.008135
2024-08-26	2024-09-01	$ 0.006805	$ 0.005954	$ 0.005221	$ 0.007622
2024-09-02	2024-09-08	$ 0.005959	$ 0.006140	$ 0.005332	$ 0.008174
2024-09-09	2024-09-15	$ 0.006143	$ 0.006151	$ 0.004934	$ 0.007012
2024-09-16	2024-09-22	$ 0.006098	$ 0.007995	$ 0.005306	$ 0.008004
2024-09-23	2024-09-29	$ 0.008004	$ 0.007589	$ 0.005954	$ 0.008006
2024-09-30	2024-10-06	$ 0.007586	$ 0.005713	$ 0.005500	$ 0.007592
2024-10-07	2024-10-13	$ 0.005712	$ 0.005502	$ 0.005292	$ 0.006837
2024-10-14	2024-10-20	$ 0.005508	$ 0.004590	$ 0.003800	$ 0.006149
2024-10-21	2024-10-27	$ 0.004590	$ 0.004213	$ 0.003900	$ 0.005999