• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Arix (ARIX) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Arix Historical Price Information

    Access the full Arix price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    ARIX Key Price Milestones:

    • All-Time High (ATH): $56.09 on 2021-06-02 (-1247 days ago), down -99.96% since then.
    • All-Time Low (ATL): $0.0001001 on 2021-07-13 (-1206 days ago), up 24 402.08% since then.
    • Best Year: 2023, with a price increase of 48.94% from $0.2486 to $0.3703.
    • Worst Year: 2024, with a price decrease of 93% from $0.3699 to $0.02305.

    Average annual growth over 5 years: 68% per year.

    Typically, Arix performs best in Q2 (average gain of 75.60%) and worst in Q1 (average gain of -38.81%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.2864 $ 0.2313 $ 0.1991 $ 0.2987
    2024-04-08 2024-04-14 $ 0.2314 $ 0.2367 $ 0.1587 $ 0.2799
    2024-04-15 2024-04-21 $ 0.2365 $ 0.2669 $ 0.1476 $ 0.7497
    2024-04-22 2024-04-28 $ 0.2671 $ 1.26 $ 0.2629 $ 1.34
    2024-04-29 2024-05-05 $ 1.26 $ 1.49 $ 1.26 $ 1.66
    2024-05-06 2024-05-12 $ 1.50 $ 1.32 $ 1.31 $ 1.50
    2024-05-13 2024-05-19 $ 1.32 $ 1.50 $ 1.31 $ 1.50
    2024-05-20 2024-05-26 $ 1.50 $ 1.54 $ 1.46 $ 1.57
    2024-05-27 2024-06-02 $ 1.54 $ 1.46 $ 1.45 $ 1.54
    2024-06-03 2024-06-09 $ 1.46 $ 1.47 $ 1.44 $ 1.50
    2024-06-10 2024-06-16 $ 1.47 $ 1.31 $ 1.31 $ 1.48
    2024-06-17 2024-06-23 $ 1.31 $ 1.22 $ 1.21 $ 1.31
    2024-06-24 2024-06-30 $ 1.22 $ 1.21 $ 1.19 $ 1.22
    2024-07-01 2024-07-07 $ 1.21 $ 1.20 $ 1.19 $ 1.22
    2024-07-08 2024-07-14 $ 1.20 $ 1.02 $ 1.00 $ 1.20
    2024-07-15 2024-07-21 $ 1.01 $ 1.31 $ 0.9982 $ 1.33
    2024-07-22 2024-07-28 $ 1.31 $ 1.24 $ 1.23 $ 1.35
    2024-07-29 2024-08-04 $ 1.23 $ 1.20 $ 1.19 $ 1.25
    2024-08-05 2024-08-11 $ 1.20 $ 0.8627 $ 0.8032 $ 1.21
    2024-08-12 2024-08-18 $ 0.8610 $ 1.06 $ 0.8343 $ 1.12
    2024-08-19 2024-08-25 $ 1.06 $ 1.10 $ 0.6597 $ 1.12
    2024-08-26 2024-09-01 $ 1.10 $ 0.9475 $ 0.8927 $ 1.11
    2024-09-02 2024-09-08 $ 0.9487 $ 0.9151 $ 0.8588 $ 0.9613
    2024-09-09 2024-09-15 $ 0.9519 $ 0.9970 $ 0.9519 $ 0.9998
    2024-09-16 2024-09-22 $ 0.9842 $ 0.9860 $ 0.9767 $ 0.9989
    2024-10-07 2024-10-13 $ 0.01600 $ 0.01444 $ 0.01050 $ 0.01611
    2024-10-14 2024-10-20 $ 0.01449 $ 0.03020 $ 0.01410 $ 0.08292
    2024-10-21 2024-10-27 $ 0.03016 $ 0.02225 $ 0.02043 $ 0.04279