ArithFi (ATF) Historical Price Information

Access the full ArithFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ATF Key Price Milestones:

All-Time High (ATH): $0.04259 on 2024-01-21 (-285 days ago), down -48.21% since then.

All-Time Low (ATL): $0.02107 on 2023-10-23 (-375 days ago), up 4.66% since then.

Best Year: 2023, with a price increase of 54.91% from $0.02151 to $0.03333.

Worst Year: 2024, with a price decrease of 33% from $0.03333 to $0.02205.

Average annual growth over 2 years: 1.25% per year.

Typically, ArithFi performs best in Q4 (average gain of 23.60%) and worst in Q2 (average gain of -22.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03471	$ 0.03429	$ 0.03315	$ 0.03630
2024-04-08	2024-04-14	$ 0.03428	$ 0.03402	$ 0.03301	$ 0.03573
2024-04-15	2024-04-21	$ 0.03407	$ 0.03271	$ 0.03143	$ 0.03427
2024-04-22	2024-04-28	$ 0.03274	$ 0.03133	$ 0.03123	$ 0.03283
2024-04-29	2024-05-05	$ 0.03133	$ 0.03114	$ 0.03087	$ 0.03305
2024-05-06	2024-05-12	$ 0.03114	$ 0.02928	$ 0.02794	$ 0.03271
2024-05-13	2024-05-19	$ 0.02927	$ 0.02809	$ 0.02780	$ 0.02965
2024-05-20	2024-05-26	$ 0.02811	$ 0.02746	$ 0.02735	$ 0.02812
2024-05-27	2024-06-02	$ 0.02747	$ 0.02726	$ 0.02718	$ 0.02750
2024-06-03	2024-06-09	$ 0.02741	$ 0.02729	$ 0.02720	$ 0.02754
2024-06-10	2024-06-16	$ 0.02725	$ 0.02733	$ 0.02675	$ 0.02741
2024-06-17	2024-06-23	$ 0.02733	$ 0.02728	$ 0.02709	$ 0.02785
2024-06-24	2024-06-30	$ 0.02733	$ 0.02694	$ 0.02688	$ 0.02733
2024-07-01	2024-07-07	$ 0.02683	$ 0.02683	$ 0.02672	$ 0.02695
2024-07-08	2024-07-14	$ 0.02693	$ 0.02676	$ 0.02662	$ 0.02701
2024-07-15	2024-07-21	$ 0.02687	$ 0.02665	$ 0.02645	$ 0.02687
2024-07-22	2024-07-28	$ 0.02634	$ 0.02643	$ 0.02609	$ 0.02659
2024-07-29	2024-08-04	$ 0.02642	$ 0.02638	$ 0.02635	$ 0.02648
2024-08-05	2024-08-11	$ 0.02612	$ 0.02579	$ 0.02533	$ 0.02635
2024-08-12	2024-08-18	$ 0.02572	$ 0.02586	$ 0.02567	$ 0.02604
2024-08-19	2024-08-25	$ 0.02586	$ 0.02567	$ 0.02555	$ 0.02598
2024-08-26	2024-09-01	$ 0.02566	$ 0.02541	$ 0.02524	$ 0.02575
2024-09-02	2024-09-08	$ 0.02544	$ 0.02532	$ 0.02500	$ 0.02573
2024-09-09	2024-09-15	$ 0.02514	$ 0.02426	$ 0.02403	$ 0.02514
2024-09-16	2024-09-22	$ 0.02417	$ 0.02384	$ 0.02373	$ 0.02417
2024-09-23	2024-09-29	$ 0.02384	$ 0.02394	$ 0.02367	$ 0.02410
2024-09-30	2024-10-06	$ 0.02358	$ 0.02364	$ 0.02350	$ 0.02398
2024-10-07	2024-10-13	$ 0.02359	$ 0.02261	$ 0.02256	$ 0.02378
2024-10-14	2024-10-20	$ 0.02230	$ 0.02205	$ 0.02181	$ 0.02244