Arise Chikun (CHIKUN) Historical Price Information

Access the full Arise Chikun price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CHIKUN Key Price Milestones:

All-Time High (ATH): $0.004605 on 2023-07-22 (-468 days ago), down -98.97% since then.

All-Time Low (ATL): $0.0000225 on 2024-01-28 (-278 days ago), up 111.07% since then.

Best Year: 2024, with a price increase of 80.07% from $0.00002637 to $0.00004750.

Worst Year: 2023, with a price decrease of 99% from $0.004071 to $0.00002637.

Average annual growth over 2 years: 89% per year.

Typically, Arise Chikun performs best in Q1 (average gain of 166.86%) and worst in Q3 (average gain of -62.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00007234	$ 0.00006013	$ 0.00005941	$ 0.00007744
2024-04-08	2024-04-14	$ 0.00006678	$ 0.00008377	$ 0.00006674	$ 0.00008915
2024-04-15	2024-04-21	$ 0.00008217	$ 0.00007349	$ 0.00006941	$ 0.00008217
2024-04-22	2024-04-28	$ 0.00007571	$ 0.00009586	$ 0.00007455	$ 0.0001010
2024-04-29	2024-05-05	$ 0.00009370	$ 0.00008518	$ 0.00007868	$ 0.00009779
2024-05-06	2024-05-12	$ 0.00008565	$ 0.00008315	$ 0.00008242	$ 0.00009068
2024-05-13	2024-05-19	$ 0.00008369	$ 0.0001020	$ 0.00008262	$ 0.0001175
2024-05-20	2024-05-26	$ 0.0001086	$ 0.0001250	$ 0.0001057	$ 0.0001257
2024-05-27	2024-06-02	$ 0.0001310	$ 0.0001284	$ 0.0001275	$ 0.0001358
2024-06-03	2024-06-09	$ 0.0001218	$ 0.0001166	$ 0.0001143	$ 0.0001238
2024-06-10	2024-06-16	$ 0.0001119	$ 0.00009036	$ 0.00008993	$ 0.0001122
2024-06-17	2024-06-23	$ 0.00008966	$ 0.00008487	$ 0.00008363	$ 0.00009128
2024-06-24	2024-06-30	$ 0.00008338	$ 0.00007885	$ 0.00007722	$ 0.00008353
2024-07-08	2024-07-14	$ 0.00007041	$ 0.00006879	$ 0.00006860	$ 0.00007057
2024-07-15	2024-07-21	$ 0.00006832	$ 0.00007029	$ 0.00006832	$ 0.00007048
2024-07-22	2024-07-28	$ 0.00007768	$ 0.00007068	$ 0.00007049	$ 0.00007768
2024-08-05	2024-08-11	$ 0.00006933	$ 0.00006886	$ 0.00006792	$ 0.00006946
2024-08-12	2024-08-18	$ 0.00005619	$ 0.00005559	$ 0.00005505	$ 0.00005648
2024-08-19	2024-08-25	$ 0.00005440	$ 0.00005413	$ 0.00005349	$ 0.00005532
2024-08-26	2024-09-01	$ 0.00005727	$ 0.00005759	$ 0.00005726	$ 0.00005787
2024-09-02	2024-09-08	$ 0.00005227	$ 0.00005216	$ 0.00005146	$ 0.00005241
2024-09-09	2024-09-15	$ 0.00004862	$ 0.00004811	$ 0.00004790	$ 0.00004862
2024-09-16	2024-09-22	$ 0.00004843	$ 0.00004882	$ 0.00004840	$ 0.00004901
2024-09-23	2024-09-29	$ 0.00005313	$ 0.00005265	$ 0.00005235	$ 0.00005313
2024-09-30	2024-10-06	$ 0.00005247	$ 0.00004499	$ 0.00004433	$ 0.00005265
2024-10-07	2024-10-13	$ 0.00004525	$ 0.00004518	$ 0.00004448	$ 0.00004649
2024-10-14	2024-10-20	$ 0.00004754	$ 0.00004787	$ 0.00004754	$ 0.00004816
2024-10-21	2024-10-27	$ 0.00004793	$ 0.00004750	$ 0.00004714	$ 0.00004994