Ari10 Historical Price Information

Access the full Ari10 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARI10 Key Price Milestones:

All-Time High (ATH): $0.1874 on 2021-11-05 (-1092 days ago), down -99.44% since then.

All-Time Low (ATL): $0.001026 on 2024-10-26 (-6 days ago), up 2.21% since then.

Best Year: 2023, with a price increase of 4.11% from $0.003652 to $0.003802.

Worst Year: 2022, with a price decrease of 93% from $0.06052 to $0.003651.

Average annual growth over 4 years: 72% per year.

Typically, Ari10 performs best in Q1 (average gain of 44.25%) and worst in Q2 (average gain of -53.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01142	$ 0.01081	$ 0.009973	$ 0.01203
2024-04-08	2024-04-14	$ 0.01082	$ 0.01098	$ 0.01069	$ 0.01117
2024-04-15	2024-04-21	$ 0.01099	$ 0.009797	$ 0.009125	$ 0.01110
2024-04-22	2024-04-28	$ 0.009783	$ 0.01085	$ 0.009380	$ 0.01131
2024-04-29	2024-05-05	$ 0.01085	$ 0.01017	$ 0.009303	$ 0.01091
2024-05-06	2024-05-12	$ 0.01018	$ 0.009943	$ 0.009764	$ 0.01041
2024-05-13	2024-05-19	$ 0.009941	$ 0.008714	$ 0.008612	$ 0.01016
2024-05-20	2024-05-26	$ 0.008716	$ 0.008149	$ 0.008015	$ 0.008914
2024-05-27	2024-06-02	$ 0.008150	$ 0.009037	$ 0.007804	$ 0.03401
2024-06-03	2024-06-09	$ 0.009041	$ 0.008828	$ 0.007942	$ 0.009478
2024-06-10	2024-06-16	$ 0.008834	$ 0.006916	$ 0.006885	$ 0.009030
2024-06-17	2024-06-23	$ 0.006922	$ 0.004598	$ 0.003094	$ 0.007009
2024-06-24	2024-06-30	$ 0.004600	$ 0.005916	$ 0.004178	$ 0.005958
2024-07-01	2024-07-07	$ 0.005914	$ 0.005777	$ 0.005495	$ 0.006097
2024-07-08	2024-07-14	$ 0.005779	$ 0.005349	$ 0.004759	$ 0.005779
2024-07-15	2024-07-21	$ 0.005353	$ 0.005778	$ 0.005252	$ 0.005827
2024-07-22	2024-07-28	$ 0.005770	$ 0.005480	$ 0.005214	$ 0.005808
2024-07-29	2024-08-04	$ 0.005472	$ 0.005404	$ 0.005319	$ 0.005604
2024-08-05	2024-08-11	$ 0.005397	$ 0.005006	$ 0.003791	$ 0.005418
2024-08-12	2024-08-18	$ 0.004981	$ 0.004904	$ 0.004708	$ 0.005078
2024-08-19	2024-08-25	$ 0.004897	$ 0.004715	$ 0.004673	$ 0.005428
2024-08-26	2024-09-01	$ 0.004728	$ 0.004417	$ 0.004210	$ 0.004754
2024-09-02	2024-09-08	$ 0.004412	$ 0.004691	$ 0.004329	$ 0.005043
2024-09-09	2024-09-15	$ 0.004696	$ 0.005139	$ 0.004468	$ 0.005268
2024-09-16	2024-09-22	$ 0.005077	$ 0.005332	$ 0.004843	$ 0.005341
2024-09-23	2024-09-29	$ 0.005330	$ 0.005346	$ 0.005115	$ 0.005620
2024-09-30	2024-10-06	$ 0.005343	$ 0.002460	$ 0.002441	$ 0.005391
2024-10-07	2024-10-13	$ 0.002462	$ 0.001521	$ 0.001521	$ 0.002486
2024-10-14	2024-10-20	$ 0.001523	$ 0.001499	$ 0.001460	$ 0.001538
2024-10-21	2024-10-27	$ 0.001491	$ 0.001032	$ 0.001026	$ 0.001532