Argonon Helium (ARG) Historical Price Information

Access the full Argonon Helium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARG Key Price Milestones:

All-Time High (ATH): $0.4161 on 2022-06-06 (-879 days ago), down -82.86% since then.

All-Time Low (ATL): $0.04258 on 2024-01-10 (-296 days ago), up 67.49% since then.

Best Year: 2024, with a price increase of 19.28% from $0.05926 to $0.07069.

Worst Year: 2022, with a price decrease of 75% from $0.2881 to $0.07054.

Average annual growth over 3 years: 37% per year.

Typically, Argonon Helium performs best in Q1 (average gain of 13.62%) and worst in Q2 (average gain of -16.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07758	$ 0.07719	$ 0.06812	$ 0.07895
2024-04-08	2024-04-14	$ 0.07758	$ 0.07751	$ 0.07621	$ 0.07860
2024-04-15	2024-04-21	$ 0.07762	$ 0.07810	$ 0.06132	$ 0.09373
2024-04-22	2024-04-28	$ 0.07813	$ 0.07833	$ 0.07364	$ 0.08245
2024-04-29	2024-05-05	$ 0.07831	$ 0.07761	$ 0.06981	$ 0.07907
2024-05-06	2024-05-12	$ 0.07758	$ 0.07505	$ 0.07493	$ 0.08917
2024-05-13	2024-05-19	$ 0.07503	$ 0.08838	$ 0.07491	$ 0.08990
2024-05-20	2024-05-26	$ 0.08804	$ 0.09326	$ 0.08708	$ 0.09635
2024-05-27	2024-06-02	$ 0.09329	$ 0.09305	$ 0.08751	$ 0.09609
2024-06-03	2024-06-09	$ 0.09297	$ 0.09490	$ 0.09200	$ 0.09536
2024-06-10	2024-06-16	$ 0.09490	$ 0.06099	$ 0.05482	$ 0.09506
2024-06-17	2024-06-23	$ 0.06098	$ 0.05847	$ 0.05797	$ 0.06147
2024-06-24	2024-06-30	$ 0.05848	$ 0.05548	$ 0.05426	$ 0.05893
2024-07-01	2024-07-07	$ 0.05549	$ 0.05487	$ 0.05427	$ 0.05797
2024-07-08	2024-07-14	$ 0.05473	$ 0.05243	$ 0.04969	$ 0.05497
2024-07-15	2024-07-21	$ 0.05244	$ 0.05807	$ 0.05178	$ 0.05999
2024-07-22	2024-07-28	$ 0.05814	$ 0.05836	$ 0.05752	$ 0.05893
2024-07-29	2024-08-04	$ 0.05826	$ 0.05777	$ 0.05758	$ 0.05872
2024-08-05	2024-08-11	$ 0.05780	$ 0.05644	$ 0.05526	$ 0.05850
2024-08-12	2024-08-18	$ 0.05623	$ 0.06001	$ 0.05364	$ 0.06196
2024-08-19	2024-08-25	$ 0.06001	$ 0.06559	$ 0.05451	$ 0.06888
2024-08-26	2024-09-01	$ 0.06552	$ 0.06297	$ 0.05990	$ 0.06662
2024-09-02	2024-09-08	$ 0.06300	$ 0.06277	$ 0.06180	$ 0.06359
2024-09-09	2024-09-15	$ 0.06256	$ 0.06239	$ 0.06183	$ 0.06354
2024-09-16	2024-09-22	$ 0.06222	$ 0.06234	$ 0.06194	$ 0.06346
2024-09-23	2024-09-29	$ 0.06248	$ 0.06261	$ 0.06200	$ 0.06322
2024-09-30	2024-10-06	$ 0.06248	$ 0.06200	$ 0.06160	$ 0.06292
2024-10-07	2024-10-13	$ 0.06195	$ 0.06605	$ 0.06151	$ 0.06657
2024-10-14	2024-10-20	$ 0.06601	$ 0.07183	$ 0.06492	$ 0.07275
2024-10-21	2024-10-27	$ 0.07194	$ 0.07049	$ 0.06880	$ 0.07283