Argocoin (AGC) Historical Price Information

Access the full Argocoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AGC Key Price Milestones:

All-Time High (ATH): $1.83 on 2024-03-11 (-235 days ago), down -86.18% since then.

All-Time Low (ATL): $0.04010 on 2024-01-04 (-302 days ago), up 530.79% since then.

Best Year: 2024, with a price increase of 291.01% from $0.04897 to $0.1914.

Average annual growth over 1 years: 350.40% per year.

Typically, Argocoin performs best in Q1 (average gain of 2,169.20%) and worst in Q2 (average gain of -75.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.11	$ 1.07	$ 0.7349	$ 1.21
2024-04-08	2024-04-14	$ 1.08	$ 0.8157	$ 0.7900	$ 1.15
2024-04-15	2024-04-21	$ 0.8155	$ 0.5862	$ 0.4931	$ 0.9167
2024-04-22	2024-04-28	$ 0.5876	$ 0.5383	$ 0.4588	$ 0.7577
2024-04-29	2024-05-05	$ 0.5406	$ 0.5645	$ 0.3683	$ 0.6507
2024-05-06	2024-05-12	$ 0.5607	$ 0.4938	$ 0.4829	$ 0.6078
2024-05-13	2024-05-19	$ 0.4929	$ 0.4907	$ 0.3534	$ 0.5346
2024-05-20	2024-05-26	$ 0.4902	$ 0.5119	$ 0.4456	$ 0.6051
2024-05-27	2024-06-02	$ 0.5123	$ 0.4506	$ 0.3557	$ 0.7195
2024-06-03	2024-06-09	$ 0.4536	$ 0.4163	$ 0.3842	$ 0.4726
2024-06-10	2024-06-16	$ 0.4145	$ 0.3096	$ 0.2519	$ 0.4355
2024-06-17	2024-06-23	$ 0.3097	$ 0.2487	$ 0.2219	$ 0.3223
2024-06-24	2024-06-30	$ 0.2488	$ 0.2759	$ 0.2364	$ 0.2938
2024-07-01	2024-07-07	$ 0.2759	$ 0.2515	$ 0.2494	$ 0.3390
2024-07-08	2024-07-14	$ 0.2507	$ 0.1957	$ 0.1556	$ 0.2569
2024-07-15	2024-07-21	$ 0.1956	$ 0.2695	$ 0.1875	$ 0.2986
2024-07-22	2024-07-28	$ 0.2707	$ 0.3154	$ 0.2272	$ 0.3241
2024-07-29	2024-08-04	$ 0.3146	$ 0.3162	$ 0.2975	$ 0.3616
2024-08-05	2024-08-11	$ 0.3164	$ 0.1942	$ 0.1465	$ 0.3266
2024-08-12	2024-08-18	$ 0.1930	$ 0.1543	$ 0.1373	$ 0.1933
2024-08-19	2024-08-25	$ 0.1543	$ 0.1764	$ 0.1533	$ 0.1963
2024-08-26	2024-09-01	$ 0.1772	$ 0.1336	$ 0.1314	$ 0.1772
2024-09-02	2024-09-08	$ 0.1336	$ 0.08990	$ 0.08317	$ 0.1402
2024-09-09	2024-09-15	$ 0.08919	$ 0.1137	$ 0.07687	$ 0.1177
2024-09-16	2024-09-22	$ 0.1033	$ 0.1625	$ 0.09718	$ 0.1628
2024-09-23	2024-09-29	$ 0.1631	$ 0.2860	$ 0.1544	$ 0.3217
2024-09-30	2024-10-06	$ 0.2856	$ 0.2446	$ 0.2110	$ 0.3035
2024-10-07	2024-10-13	$ 0.2444	$ 0.2148	$ 0.1576	$ 0.2511
2024-10-14	2024-10-20	$ 0.2054	$ 0.2318	$ 0.1940	$ 0.2808
2024-10-21	2024-10-27	$ 0.2318	$ 0.1852	$ 0.1396	$ 0.2585