ArGoApp (ARGO) Historical Price Information

Access the full ArGoApp price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARGO Key Price Milestones:

All-Time High (ATH): $0.5762 on 2021-05-14 (-1266 days ago), down -99.13% since then.

All-Time Low (ATL): $0.003702 on 2024-10-26 (-5 days ago), up 34.66% since then.

Best Year: 2023, with a price increase of 40.17% from $0.004321 to $0.006057.

Worst Year: 2022, with a price decrease of 97% from $0.1818 to $0.004847.

Average annual growth over 4 years: 70% per year.

Typically, ArGoApp performs best in Q3 (average gain of 11.69%) and worst in Q2 (average gain of -48.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01035	$ 0.01105	$ 0.01008	$ 0.01191
2024-04-08	2024-04-14	$ 0.01103	$ 0.01119	$ 0.01087	$ 0.01136
2024-04-15	2024-04-21	$ 0.01130	$ 0.008887	$ 0.008741	$ 0.01143
2024-04-22	2024-04-28	$ 0.009400	$ 0.008847	$ 0.008839	$ 0.009651
2024-04-29	2024-05-05	$ 0.008859	$ 0.007518	$ 0.007110	$ 0.009148
2024-05-06	2024-05-12	$ 0.007443	$ 0.007401	$ 0.007372	$ 0.007539
2024-05-13	2024-05-19	$ 0.007308	$ 0.007119	$ 0.007007	$ 0.007408
2024-05-20	2024-05-26	$ 0.007022	$ 0.008165	$ 0.006995	$ 0.008381
2024-05-27	2024-06-02	$ 0.008541	$ 0.008140	$ 0.007952	$ 0.008541
2024-06-03	2024-06-09	$ 0.008070	$ 0.008028	$ 0.007997	$ 0.008094
2024-06-17	2024-06-23	$ 0.007550	$ 0.006347	$ 0.006014	$ 0.007558
2024-06-24	2024-06-30	$ 0.007261	$ 0.007154	$ 0.007109	$ 0.007261
2024-07-01	2024-07-07	$ 0.007225	$ 0.007212	$ 0.007185	$ 0.007318
2024-07-08	2024-07-14	$ 0.005883	$ 0.006483	$ 0.004906	$ 0.006492
2024-07-22	2024-07-28	$ 0.007210	$ 0.005726	$ 0.005704	$ 0.007232
2024-08-05	2024-08-11	$ 0.005459	$ 0.005507	$ 0.003971	$ 0.006015
2024-08-12	2024-08-18	$ 0.005495	$ 0.005364	$ 0.005187	$ 0.005568
2024-08-19	2024-08-25	$ 0.005278	$ 0.005272	$ 0.004969	$ 0.006029
2024-08-26	2024-09-01	$ 0.005297	$ 0.004989	$ 0.004878	$ 0.005303
2024-09-02	2024-09-08	$ 0.004984	$ 0.004467	$ 0.004404	$ 0.005089
2024-09-09	2024-09-15	$ 0.004274	$ 0.004808	$ 0.004109	$ 0.004914
2024-09-16	2024-09-22	$ 0.004476	$ 0.004629	$ 0.004344	$ 0.004674
2024-09-30	2024-10-06	$ 0.004306	$ 0.004815	$ 0.004236	$ 0.005032
2024-10-14	2024-10-20	$ 0.004230	$ 0.004196	$ 0.004168	$ 0.004230
2024-10-21	2024-10-27	$ 0.003725	$ 0.003768	$ 0.003702	$ 0.003799