Argo Finance (ARGO) Historical Price Information

Access the full Argo Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARGO Key Price Milestones:

All-Time High (ATH): $0.03434 on 2022-06-01 (-884 days ago), down -98.85% since then.

All-Time Low (ATL): $0.0003907 on 2024-10-30 (-2 days ago), up 0.8371% since then.

Worst Year: 2022, with a price decrease of 83% from $0.01547 to $0.002613.

Average annual growth over 3 years: 70% per year.

Typically, Argo Finance performs best in Q2 (average gain of 7.05%) and worst in Q3 (average gain of -51.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0009129	$ 0.001003	$ 0.0008731	$ 0.001025
2024-04-08	2024-04-14	$ 0.001006	$ 0.0009993	$ 0.0009862	$ 0.001045
2024-04-15	2024-04-21	$ 0.001006	$ 0.001006	$ 0.0009818	$ 0.001058
2024-04-22	2024-04-28	$ 0.001005	$ 0.001043	$ 0.0008936	$ 0.001057
2024-04-29	2024-05-05	$ 0.001043	$ 0.001421	$ 0.001041	$ 0.001553
2024-05-06	2024-05-12	$ 0.001422	$ 0.001447	$ 0.001419	$ 0.001744
2024-05-13	2024-05-19	$ 0.001449	$ 0.001387	$ 0.001304	$ 0.001459
2024-05-20	2024-05-26	$ 0.001393	$ 0.001422	$ 0.001249	$ 0.001438
2024-05-27	2024-06-02	$ 0.001422	$ 0.001290	$ 0.001281	$ 0.001424
2024-06-03	2024-06-09	$ 0.001290	$ 0.001228	$ 0.001209	$ 0.001313
2024-06-10	2024-06-16	$ 0.001226	$ 0.001030	$ 0.001030	$ 0.001235
2024-06-17	2024-06-23	$ 0.0009797	$ 0.0008699	$ 0.0008535	$ 0.0009938
2024-06-24	2024-06-30	$ 0.0008699	$ 0.0007465	$ 0.0007349	$ 0.0008752
2024-07-01	2024-07-07	$ 0.0007466	$ 0.0007220	$ 0.0007177	$ 0.0007593
2024-07-08	2024-07-14	$ 0.0007054	$ 0.0005877	$ 0.0005849	$ 0.0007100
2024-07-15	2024-07-21	$ 0.0005878	$ 0.0005727	$ 0.0005667	$ 0.0006116
2024-07-22	2024-07-28	$ 0.0005726	$ 0.0005780	$ 0.0005657	$ 0.0005812
2024-07-29	2024-08-04	$ 0.0005943	$ 0.0005608	$ 0.0005538	$ 0.0006039
2024-08-05	2024-08-11	$ 0.0005607	$ 0.0005497	$ 0.0005374	$ 0.0005649
2024-08-12	2024-08-18	$ 0.0005499	$ 0.0005491	$ 0.0005276	$ 0.0005651
2024-08-19	2024-08-25	$ 0.0005492	$ 0.0005549	$ 0.0005401	$ 0.0005646
2024-08-26	2024-09-01	$ 0.0005542	$ 0.0005501	$ 0.0005457	$ 0.0005751
2024-09-02	2024-09-08	$ 0.0005484	$ 0.0005660	$ 0.0005354	$ 0.0005876
2024-09-09	2024-09-15	$ 0.0005678	$ 0.0005828	$ 0.0005548	$ 0.0005891
2024-09-16	2024-09-22	$ 0.0005776	$ 0.0005665	$ 0.0005612	$ 0.0005857
2024-09-23	2024-09-29	$ 0.0005658	$ 0.0005314	$ 0.0005174	$ 0.0005701
2024-09-30	2024-10-06	$ 0.0005284	$ 0.0005150	$ 0.0005105	$ 0.0005312
2024-10-07	2024-10-13	$ 0.0005192	$ 0.0004660	$ 0.0004599	$ 0.0005192
2024-10-14	2024-10-20	$ 0.0004649	$ 0.0004280	$ 0.0004249	$ 0.0004693
2024-10-21	2024-10-27	$ 0.0004280	$ 0.0004076	$ 0.0003990	$ 0.0004312