Argentine Football Association Fan Token (ARG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 2.04 |
$ 2.12 |
$ 1.84 |
$ 2.31 |
| 2024-04-08 |
2024-04-14 |
$ 2.12 |
$ 2.10 |
$ 2.06 |
$ 2.21 |
| 2024-04-15 |
2024-04-21 |
$ 2.10 |
$ 1.84 |
$ 1.59 |
$ 2.13 |
| 2024-04-22 |
2024-04-28 |
$ 1.85 |
$ 1.91 |
$ 1.82 |
$ 1.99 |
| 2024-04-29 |
2024-05-05 |
$ 1.91 |
$ 1.91 |
$ 1.72 |
$ 2.05 |
| 2024-05-06 |
2024-05-12 |
$ 1.91 |
$ 1.89 |
$ 1.83 |
$ 1.98 |
| 2024-05-13 |
2024-05-19 |
$ 1.89 |
$ 1.87 |
$ 1.75 |
$ 1.95 |
| 2024-05-20 |
2024-05-26 |
$ 1.85 |
$ 1.86 |
$ 1.82 |
$ 2.02 |
| 2024-05-27 |
2024-06-02 |
$ 1.86 |
$ 2.29 |
$ 1.86 |
$ 2.56 |
| 2024-06-03 |
2024-06-09 |
$ 2.29 |
$ 2.00 |
$ 1.99 |
$ 2.29 |
| 2024-06-10 |
2024-06-16 |
$ 1.99 |
$ 1.48 |
$ 1.39 |
$ 2.00 |
| 2024-06-17 |
2024-06-23 |
$ 1.48 |
$ 1.19 |
$ 0.8954 |
$ 1.59 |
| 2024-06-24 |
2024-06-30 |
$ 1.18 |
$ 1.21 |
$ 1.12 |
$ 1.39 |
| 2024-07-01 |
2024-07-07 |
$ 1.21 |
$ 1.19 |
$ 1.16 |
$ 1.24 |
| 2024-07-08 |
2024-07-14 |
$ 1.19 |
$ 2.02 |
$ 0.9209 |
$ 2.34 |
| 2024-07-15 |
2024-07-21 |
$ 2.02 |
$ 1.16 |
$ 1.14 |
$ 2.31 |
| 2024-07-22 |
2024-07-28 |
$ 1.16 |
$ 0.9096 |
$ 0.8851 |
$ 1.17 |
| 2024-07-29 |
2024-08-04 |
$ 0.9106 |
$ 0.8320 |
$ 0.8314 |
$ 0.9857 |
| 2024-08-05 |
2024-08-11 |
$ 0.8339 |
$ 0.6914 |
$ 0.5977 |
$ 0.8463 |
| 2024-08-12 |
2024-08-18 |
$ 0.6933 |
$ 0.6957 |
$ 0.6912 |
$ 0.8022 |
| 2024-08-19 |
2024-08-25 |
$ 0.6959 |
$ 0.8149 |
$ 0.6908 |
$ 0.8396 |
| 2024-08-26 |
2024-09-01 |
$ 0.8158 |
$ 0.7743 |
$ 0.7577 |
$ 0.8969 |
| 2024-09-02 |
2024-09-08 |
$ 0.7794 |
$ 0.7924 |
$ 0.7492 |
$ 0.8658 |
| 2024-09-09 |
2024-09-15 |
$ 0.7934 |
$ 0.7674 |
$ 0.7482 |
$ 0.8060 |
| 2024-09-16 |
2024-09-22 |
$ 0.7388 |
$ 0.7392 |
$ 0.7147 |
$ 0.7734 |
| 2024-09-23 |
2024-09-29 |
$ 0.7380 |
$ 0.7697 |
$ 0.7324 |
$ 0.7908 |
| 2024-09-30 |
2024-10-06 |
$ 0.7693 |
$ 0.7747 |
$ 0.7356 |
$ 0.8227 |
| 2024-10-07 |
2024-10-13 |
$ 0.7739 |
$ 0.8083 |
$ 0.7650 |
$ 0.9982 |
| 2024-10-14 |
2024-10-20 |
$ 0.8083 |
$ 0.8097 |
$ 0.7902 |
$ 0.8461 |
| 2024-10-21 |
2024-10-27 |
$ 0.8053 |
$ 0.7684 |
$ 0.7569 |
$ 0.8775 |
