Ares Protocol (ARES) Historical Price Information

Access the full Ares Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARES Key Price Milestones:

All-Time High (ATH): $0.2970 on 2021-05-09 (-1271 days ago), down -99.84% since then.

All-Time Low (ATL): $0.0002790 on 2024-09-06 (-55 days ago), up 70.12% since then.

Worst Year: 2021, with a price decrease of 88% from $0.08739 to $0.01002.

Average annual growth over 4 years: 72% per year.

Typically, Ares Protocol performs best in Q1 (average gain of 8.06%) and worst in Q2 (average gain of -50.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007754	$ 0.0007832	$ 0.0007642	$ 0.0008054
2024-04-08	2024-04-14	$ 0.0007826	$ 0.0007398	$ 0.0007352	$ 0.0007875
2024-04-15	2024-04-21	$ 0.0007407	$ 0.0006803	$ 0.0006176	$ 0.0007545
2024-04-22	2024-04-28	$ 0.0006793	$ 0.0006191	$ 0.0006166	$ 0.0006895
2024-04-29	2024-05-05	$ 0.0006188	$ 0.0006487	$ 0.0005826	$ 0.0006575
2024-05-06	2024-05-12	$ 0.0006471	$ 0.0006123	$ 0.0006102	$ 0.0006622
2024-05-13	2024-05-19	$ 0.0006129	$ 0.0006225	$ 0.0006060	$ 0.0006455
2024-05-20	2024-05-26	$ 0.0006228	$ 0.001596	$ 0.0006175	$ 0.002482
2024-05-27	2024-06-02	$ 0.001595	$ 0.0008389	$ 0.0008329	$ 0.001648
2024-06-03	2024-06-09	$ 0.0008395	$ 0.0007940	$ 0.0007737	$ 0.0009185
2024-06-10	2024-06-16	$ 0.0007938	$ 0.0007020	$ 0.0007005	$ 0.0008493
2024-06-17	2024-06-23	$ 0.0007028	$ 0.0006060	$ 0.0004901	$ 0.001410
2024-06-24	2024-06-30	$ 0.0006027	$ 0.0004846	$ 0.0004819	$ 0.0006027
2024-07-01	2024-07-07	$ 0.0004844	$ 0.0004920	$ 0.0004779	$ 0.0004964
2024-07-08	2024-07-14	$ 0.0004898	$ 0.0004660	$ 0.0004404	$ 0.0005133
2024-07-15	2024-07-21	$ 0.0004662	$ 0.0004710	$ 0.0004507	$ 0.0005018
2024-07-22	2024-07-28	$ 0.0004718	$ 0.0004948	$ 0.0004470	$ 0.0005158
2024-07-29	2024-08-04	$ 0.0004931	$ 0.0004849	$ 0.0004511	$ 0.0005143
2024-08-05	2024-08-11	$ 0.0004847	$ 0.0004516	$ 0.0004387	$ 0.0004897
2024-08-12	2024-08-18	$ 0.0004508	$ 0.0004516	$ 0.0004474	$ 0.0004663
2024-08-19	2024-08-25	$ 0.0004517	$ 0.0004002	$ 0.0003995	$ 0.0004536
2024-08-26	2024-09-01	$ 0.0004003	$ 0.0003871	$ 0.0003758	$ 0.0004017
2024-09-02	2024-09-08	$ 0.0003874	$ 0.0003156	$ 0.0003072	$ 0.0004218
2024-09-09	2024-09-15	$ 0.0003157	$ 0.0003574	$ 0.0002790	$ 0.0003704
2024-09-16	2024-09-22	$ 0.0003628	$ 0.0004428	$ 0.0003619	$ 0.0004951
2024-09-23	2024-09-29	$ 0.0004430	$ 0.0005539	$ 0.0004331	$ 0.0005617
2024-09-30	2024-10-06	$ 0.0005541	$ 0.0004576	$ 0.0004523	$ 0.0006384
2024-10-07	2024-10-13	$ 0.0004575	$ 0.0004303	$ 0.0004091	$ 0.0004584
2024-10-14	2024-10-20	$ 0.0004304	$ 0.0004332	$ 0.0004297	$ 0.0009679
2024-10-21	2024-10-27	$ 0.0004334	$ 0.0005009	$ 0.0004218	$ 0.001075