Aree Shards (AES) Historical Price Information

Access the full Aree Shards price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AES Key Price Milestones:

All-Time High (ATH): $0.006546 on 2023-11-26 (-340 days ago), down -98.29% since then.

All-Time Low (ATL): $0.0001053 on 2024-10-20 (-11 days ago), up 6.34% since then.

Worst Year: 2024, with a price decrease of 95% from $0.002492 to $0.0001206.

Average annual growth over 2 years: 84% per year.

Typically, Aree Shards performs best in Q4 (average gain of -18.12%) and worst in Q2 (average gain of -76.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001828	$ 0.001974	$ 0.001405	$ 0.002634
2024-04-08	2024-04-14	$ 0.001942	$ 0.001446	$ 0.001445	$ 0.002086
2024-04-15	2024-04-21	$ 0.001445	$ 0.001593	$ 0.001048	$ 0.001878
2024-04-22	2024-04-28	$ 0.001601	$ 0.001258	$ 0.001249	$ 0.001703
2024-04-29	2024-05-05	$ 0.001258	$ 0.001225	$ 0.001159	$ 0.001388
2024-05-06	2024-05-12	$ 0.001226	$ 0.001216	$ 0.001070	$ 0.001543
2024-05-13	2024-05-19	$ 0.001215	$ 0.001204	$ 0.001171	$ 0.001372
2024-05-20	2024-05-26	$ 0.001203	$ 0.001020	$ 0.001010	$ 0.001285
2024-05-27	2024-06-02	$ 0.001020	$ 0.0006916	$ 0.0005355	$ 0.001354
2024-06-03	2024-06-09	$ 0.0006906	$ 0.0005810	$ 0.0005677	$ 0.001092
2024-06-10	2024-06-16	$ 0.0005831	$ 0.0004338	$ 0.0002288	$ 0.0006101
2024-06-17	2024-06-23	$ 0.0004350	$ 0.0003878	$ 0.0003727	$ 0.0008766
2024-06-24	2024-06-30	$ 0.0003838	$ 0.0004342	$ 0.0003138	$ 0.0007804
2024-07-01	2024-07-07	$ 0.0004323	$ 0.0002237	$ 0.0002146	$ 0.0006831
2024-07-08	2024-07-14	$ 0.0002258	$ 0.0001939	$ 0.0001069	$ 0.0002749
2024-07-15	2024-07-21	$ 0.0001939	$ 0.0002561	$ 0.0001800	$ 0.0007733
2024-07-22	2024-07-28	$ 0.0002551	$ 0.0001469	$ 0.0001320	$ 0.0004551
2024-07-29	2024-08-04	$ 0.0001467	$ 0.0001738	$ 0.0001318	$ 0.0002819
2024-08-05	2024-08-11	$ 0.0001740	$ 0.0001899	$ 0.0001617	$ 0.0002339
2024-08-12	2024-08-18	$ 0.0001900	$ 0.0001899	$ 0.0001568	$ 0.0002364
2024-08-19	2024-08-25	$ 0.0001920	$ 0.0001991	$ 0.0001670	$ 0.0002440
2024-08-26	2024-09-01	$ 0.0002001	$ 0.0001920	$ 0.0001800	$ 0.0002300
2024-09-02	2024-09-08	$ 0.0001940	$ 0.0001729	$ 0.0001468	$ 0.0002121
2024-09-09	2024-09-15	$ 0.0001789	$ 0.0001571	$ 0.0001417	$ 0.0001868
2024-09-16	2024-09-22	$ 0.0001738	$ 0.0001399	$ 0.0001189	$ 0.0001738
2024-09-23	2024-09-29	$ 0.0001400	$ 0.0001459	$ 0.0001189	$ 0.0001530
2024-09-30	2024-10-06	$ 0.0001470	$ 0.0001400	$ 0.0001187	$ 0.0001520
2024-10-07	2024-10-13	$ 0.0001399	$ 0.0001449	$ 0.0001380	$ 0.0001550
2024-10-14	2024-10-20	$ 0.0001448	$ 0.0001140	$ 0.0001140	$ 0.0001766
2024-10-21	2024-10-27	$ 0.0001140	$ 0.0001206	$ 0.0001053	$ 0.0001358