Archive AI (ARCAI) Historical Price Information

Access the full Archive AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARCAI Key Price Milestones:

All-Time High (ATH): $0.1458 on 2023-02-05 (-635 days ago), down -97.78% since then.

All-Time Low (ATL): $0.003226 on 2024-10-30 (-2 days ago), up 0.3914% since then.

Worst Year: 2023, with a price decrease of 82% from $0.1032 to $0.01828.

Average annual growth over 2 years: 80% per year.

Typically, Archive AI performs best in Q4 (average gain of 48.23%) and worst in Q3 (average gain of -39.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02584	$ 0.01540	$ 0.01468	$ 0.02619
2024-04-08	2024-04-14	$ 0.01538	$ 0.01831	$ 0.01535	$ 0.01846
2024-04-15	2024-04-21	$ 0.01719	$ 0.009369	$ 0.009247	$ 0.01729
2024-04-22	2024-04-28	$ 0.009349	$ 0.01000	$ 0.008786	$ 0.01055
2024-04-29	2024-05-05	$ 0.01049	$ 0.009390	$ 0.008891	$ 0.01049
2024-05-06	2024-05-12	$ 0.009405	$ 0.009300	$ 0.009220	$ 0.009544
2024-05-13	2024-05-19	$ 0.008756	$ 0.007650	$ 0.007578	$ 0.008895
2024-05-20	2024-05-26	$ 0.007471	$ 0.008920	$ 0.007459	$ 0.009004
2024-05-27	2024-06-02	$ 0.008496	$ 0.008498	$ 0.008470	$ 0.008534
2024-06-03	2024-06-09	$ 0.008248	$ 0.007615	$ 0.007558	$ 0.008368
2024-06-10	2024-06-16	$ 0.007612	$ 0.006631	$ 0.006592	$ 0.007612
2024-06-17	2024-06-23	$ 0.006398	$ 0.006557	$ 0.006396	$ 0.006607
2024-06-24	2024-06-30	$ 0.006010	$ 0.005915	$ 0.005867	$ 0.006012
2024-07-08	2024-07-14	$ 0.005547	$ 0.005012	$ 0.004803	$ 0.005618
2024-07-15	2024-07-21	$ 0.005136	$ 0.005520	$ 0.005136	$ 0.005637
2024-07-22	2024-07-28	$ 0.005607	$ 0.005187	$ 0.005134	$ 0.005665
2024-07-29	2024-08-04	$ 0.005266	$ 0.005121	$ 0.005104	$ 0.005594
2024-08-05	2024-08-11	$ 0.005118	$ 0.004183	$ 0.004176	$ 0.005134
2024-08-12	2024-08-18	$ 0.004175	$ 0.004088	$ 0.003986	$ 0.004211
2024-08-19	2024-08-25	$ 0.004048	$ 0.004087	$ 0.004046	$ 0.004097
2024-09-02	2024-09-08	$ 0.003767	$ 0.003753	$ 0.003736	$ 0.003806
2024-09-09	2024-09-15	$ 0.003460	$ 0.003549	$ 0.003459	$ 0.003568
2024-09-23	2024-09-29	$ 0.003990	$ 0.003898	$ 0.003860	$ 0.003996
2024-09-30	2024-10-06	$ 0.003882	$ 0.003471	$ 0.003434	$ 0.003900
2024-10-07	2024-10-13	$ 0.003465	$ 0.003470	$ 0.003457	$ 0.003478
2024-10-14	2024-10-20	$ 0.003793	$ 0.003789	$ 0.003780	$ 0.003813