Architex (ARCX) Historical Price Information

Access the full Architex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARCX Key Price Milestones:

All-Time High (ATH): $11.80 on 2024-03-28 (-218 days ago), down -96.18% since then.

All-Time Low (ATL): $0.2578 on 2024-08-05 (-88 days ago), up 74.73% since then.

Worst Year: 2024, with a price decrease of 90% from $4.81 to $0.4782.

Average annual growth over 1 years: 89% per year.

Typically, Architex performs best in Q1 (average gain of 110.64%) and worst in Q2 (average gain of -96.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 10.13	$ 9.31	$ 5.83	$ 10.74
2024-04-08	2024-04-14	$ 8.10	$ 8.41	$ 6.42	$ 9.68
2024-04-15	2024-04-21	$ 8.40	$ 3.99	$ 3.84	$ 9.76
2024-04-22	2024-04-28	$ 3.99	$ 1.35	$ 1.28	$ 4.09
2024-04-29	2024-05-05	$ 1.35	$ 0.9416	$ 0.7465	$ 1.73
2024-05-06	2024-05-12	$ 0.9420	$ 0.9306	$ 0.6676	$ 1.12
2024-05-13	2024-05-19	$ 0.9316	$ 0.7036	$ 0.6752	$ 0.9388
2024-05-20	2024-05-26	$ 0.7044	$ 0.6798	$ 0.6325	$ 0.9873
2024-05-27	2024-06-02	$ 0.6827	$ 0.7113	$ 0.6256	$ 0.7841
2024-06-03	2024-06-09	$ 0.7160	$ 0.6466	$ 0.6080	$ 0.7664
2024-06-10	2024-06-16	$ 0.6461	$ 0.5253	$ 0.5009	$ 0.7031
2024-06-17	2024-06-23	$ 0.5289	$ 0.4106	$ 0.3939	$ 0.5583
2024-06-24	2024-06-30	$ 0.4085	$ 0.3886	$ 0.3430	$ 0.4263
2024-07-01	2024-07-07	$ 0.3886	$ 0.3567	$ 0.3340	$ 0.4098
2024-07-08	2024-07-14	$ 0.3559	$ 0.3814	$ 0.2958	$ 0.3988
2024-07-15	2024-07-21	$ 0.3839	$ 0.4353	$ 0.3335	$ 0.4416
2024-07-22	2024-07-28	$ 0.4376	$ 0.4112	$ 0.3560	$ 0.4614
2024-07-29	2024-08-04	$ 0.4034	$ 0.3772	$ 0.3570	$ 0.4332
2024-08-05	2024-08-11	$ 0.3770	$ 0.3981	$ 0.2578	$ 0.4404
2024-08-12	2024-08-18	$ 0.3975	$ 0.3224	$ 0.3117	$ 0.4536
2024-08-19	2024-08-25	$ 0.3223	$ 0.5923	$ 0.3182	$ 0.6987
2024-08-26	2024-09-01	$ 0.5765	$ 0.4471	$ 0.3752	$ 0.5765
2024-09-02	2024-09-08	$ 0.4413	$ 0.4366	$ 0.3923	$ 0.4919
2024-09-09	2024-09-15	$ 0.4366	$ 0.4363	$ 0.3563	$ 0.4801
2024-09-16	2024-09-22	$ 0.4223	$ 0.4797	$ 0.3976	$ 0.5843
2024-09-23	2024-09-29	$ 0.4799	$ 0.5367	$ 0.4655	$ 1.55
2024-09-30	2024-10-06	$ 0.5363	$ 0.4211	$ 0.4156	$ 0.5711
2024-10-07	2024-10-13	$ 0.4205	$ 0.5065	$ 0.4105	$ 0.5355
2024-10-14	2024-10-20	$ 0.5062	$ 0.5583	$ 0.4700	$ 0.6689
2024-10-21	2024-10-27	$ 0.5581	$ 0.4672	$ 0.4613	$ 0.6278