Archimedes Finance (ARCH) Historical Price Information

Access the full Archimedes Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARCH Key Price Milestones:

All-Time High (ATH): $50.87 on 2023-02-27 (-612 days ago), down -99.95% since then.

All-Time Low (ATL): $0.02252 on 2024-09-10 (-51 days ago), up 5.15% since then.

Worst Year: 2024, with a price decrease of 99% from $2.60 to $0.02368.

Average annual growth over 2 years: 97% per year.

Typically, Archimedes Finance performs best in Q4 (average gain of -1.25%) and worst in Q1 (average gain of -79.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2180	$ 0.2231	$ 0.1900	$ 0.3273
2024-04-08	2024-04-14	$ 0.2231	$ 0.2880	$ 0.2228	$ 0.3115
2024-04-15	2024-04-21	$ 0.2878	$ 0.2404	$ 0.1823	$ 0.3095
2024-04-22	2024-04-28	$ 0.2406	$ 0.2108	$ 0.1932	$ 0.2629
2024-04-29	2024-05-05	$ 0.2109	$ 0.1970	$ 0.1707	$ 0.2110
2024-05-06	2024-05-12	$ 0.1973	$ 0.2019	$ 0.1839	$ 0.2399
2024-05-13	2024-05-19	$ 0.2019	$ 0.2070	$ 0.1959	$ 0.2141
2024-05-20	2024-05-26	$ 0.2071	$ 0.1877	$ 0.1839	$ 0.2621
2024-05-27	2024-06-02	$ 0.1868	$ 0.1893	$ 0.1858	$ 0.1982
2024-06-03	2024-06-09	$ 0.1884	$ 0.1884	$ 0.1850	$ 0.1901
2024-06-10	2024-06-16	$ 0.1908	$ 0.1830	$ 0.1814	$ 0.1918
2024-06-17	2024-06-23	$ 0.1776	$ 0.1688	$ 0.1686	$ 0.1779
2024-06-24	2024-06-30	$ 0.1688	$ 0.1503	$ 0.1366	$ 0.1688
2024-07-01	2024-07-07	$ 0.1494	$ 0.1483	$ 0.1474	$ 0.1496
2024-07-08	2024-07-14	$ 0.1286	$ 0.1245	$ 0.1225	$ 0.1304
2024-07-15	2024-07-21	$ 0.1366	$ 0.05075	$ 0.04915	$ 0.1472
2024-07-22	2024-07-28	$ 0.05076	$ 0.1410	$ 0.05069	$ 0.1535
2024-07-29	2024-08-04	$ 0.1398	$ 0.1403	$ 0.1380	$ 0.1403
2024-08-05	2024-08-11	$ 0.1052	$ 0.1143	$ 0.09838	$ 0.1151
2024-08-12	2024-08-18	$ 0.07512	$ 0.04730	$ 0.04651	$ 0.07541
2024-08-19	2024-08-25	$ 0.04720	$ 0.03717	$ 0.03658	$ 0.04745
2024-08-26	2024-09-01	$ 0.03724	$ 0.03123	$ 0.03075	$ 0.03768
2024-09-02	2024-09-08	$ 0.03127	$ 0.02717	$ 0.02717	$ 0.03136
2024-09-09	2024-09-15	$ 0.02465	$ 0.02397	$ 0.02252	$ 0.02538
2024-09-23	2024-09-29	$ 0.02636	$ 0.02656	$ 0.02636	$ 0.02665
2024-09-30	2024-10-06	$ 0.02383	$ 0.02395	$ 0.02383	$ 0.02397
2024-10-07	2024-10-13	$ 0.02391	$ 0.02464	$ 0.02386	$ 0.02475
2024-10-14	2024-10-20	$ 0.02466	$ 0.02631	$ 0.02442	$ 0.02652
2024-10-21	2024-10-27	$ 0.02569	$ 0.02368	$ 0.02351	$ 0.02569