Archerswap BOW (BOW) Historical Price Information

Access the full Archerswap BOW price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BOW Key Price Milestones:

All-Time High (ATH): $1.48 on 2023-04-03 (-578 days ago), down -98.36% since then.

All-Time Low (ATL): $0.0000005990 on 2024-09-16 (-46 days ago), up 4 052 645.54% since then.

Worst Year: 2023, with a price decrease of 95% from $1.44 to $0.06162.

Average annual growth over 2 years: 86% per year.

Typically, Archerswap BOW performs best in Q1 (average gain of 26.55%) and worst in Q3 (average gain of -57.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07714	$ 0.2140	$ 0.07664	$ 0.3798
2024-04-08	2024-04-14	$ 0.2135	$ 0.1860	$ 0.1771	$ 0.2234
2024-04-15	2024-04-21	$ 0.1856	$ 0.1505	$ 0.1045	$ 0.2107
2024-04-22	2024-04-28	$ 0.1501	$ 0.1492	$ 0.1364	$ 0.2031
2024-04-29	2024-05-05	$ 0.1496	$ 0.1219	$ 0.1046	$ 0.1556
2024-05-06	2024-05-12	$ 0.1216	$ 0.09662	$ 0.09650	$ 0.1222
2024-05-13	2024-05-19	$ 0.09655	$ 0.09871	$ 0.08229	$ 0.1002
2024-05-20	2024-05-26	$ 0.09929	$ 0.1049	$ 0.08745	$ 0.1864
2024-05-27	2024-06-02	$ 0.1059	$ 0.08931	$ 0.08736	$ 0.1291
2024-06-03	2024-06-09	$ 0.08899	$ 0.08407	$ 0.08377	$ 0.09221
2024-06-10	2024-06-16	$ 0.08397	$ 0.06809	$ 0.06694	$ 0.08824
2024-06-17	2024-06-23	$ 0.06807	$ 0.05740	$ 0.05237	$ 0.06981
2024-06-24	2024-06-30	$ 0.05737	$ 0.05280	$ 0.05067	$ 0.05848
2024-07-01	2024-07-07	$ 0.05266	$ 0.04949	$ 0.04946	$ 0.05448
2024-07-08	2024-07-14	$ 0.04958	$ 0.04776	$ 0.03799	$ 0.04971
2024-07-15	2024-07-21	$ 0.04778	$ 0.05539	$ 0.04485	$ 0.05903
2024-07-22	2024-07-28	$ 0.05518	$ 0.05341	$ 0.04806	$ 0.06337
2024-07-29	2024-08-04	$ 0.05312	$ 0.04649	$ 0.04646	$ 0.05358
2024-08-05	2024-08-11	$ 0.04647	$ 0.04478	$ 0.03673	$ 0.04681
2024-08-12	2024-08-18	$ 0.04476	$ 0.03910	$ 0.03817	$ 0.04523
2024-08-19	2024-08-25	$ 0.03904	$ 0.04182	$ 0.03886	$ 0.04525
2024-08-26	2024-09-01	$ 0.04185	$ 0.03532	$ 0.03384	$ 0.04194
2024-09-02	2024-09-08	$ 0.03535	$ 0.03333	$ 0.03233	$ 0.03690
2024-09-09	2024-09-15	$ 0.03337	$ 0.03472	$ 0.03117	$ 0.03665
2024-09-16	2024-09-22	$ 0.000004600	$ 0.03504	$ 0.0000005990	$ 0.03948
2024-09-23	2024-09-29	$ 0.03505	$ 0.03602	$ 0.03397	$ 0.04048
2024-09-30	2024-10-06	$ 0.03601	$ 0.02831	$ 0.02646	$ 0.03645
2024-10-07	2024-10-13	$ 0.02830	$ 0.02997	$ 0.02723	$ 0.03022
2024-10-14	2024-10-20	$ 0.02996	$ 0.02701	$ 0.02505	$ 0.03107
2024-10-21	2024-10-27	$ 0.02700	$ 0.02370	$ 0.02316	$ 0.02853