ArchAngel (ARCHA) Historical Price Information

Access the full ArchAngel price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARCHA Key Price Milestones:

All-Time High (ATH): $0.000000003931 on 2021-10-22 (-1105 days ago), down -99.70% since then.

All-Time Low (ATL): $0.0000000000005003 on 2024-08-10 (-82 days ago), up 2 270.25% since then.

Best Year: 2024, with a price increase of 891.27% from $0.000000000001196 to $0.00000000001185.

Worst Year: 2022, with a price decrease of 98% from $0.0000000006340 to $0.000000000009911.

Average annual growth over 4 years: 48% per year.

Typically, ArchAngel performs best in Q3 (average gain of 565.09%) and worst in Q2 (average gain of -40.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000000001467	$ 0.000000000001261	$ 0.000000000001224	$ 0.000000000001467
2024-04-08	2024-04-14	$ 0.000000000001219	$ 0.000000000001116	$ 0.000000000001085	$ 0.000000000001226
2024-04-15	2024-04-21	$ 0.000000000001117	$ 0.0000000000007848	$ 0.0000000000007572	$ 0.000000000001132
2024-04-22	2024-04-28	$ 0.0000000000007845	$ 0.0000000000008130	$ 0.0000000000007424	$ 0.0000000000008321
2024-04-29	2024-05-05	$ 0.0000000000008131	$ 0.0000000000005388	$ 0.0000000000005066	$ 0.0000000000008647
2024-05-06	2024-05-12	$ 0.0000000000005388	$ 0.0000000000006008	$ 0.0000000000005314	$ 0.0000000000006546
2024-05-13	2024-05-19	$ 0.0000000000005785	$ 0.0000000000005732	$ 0.0000000000005610	$ 0.0000000000005877
2024-05-20	2024-05-26	$ 0.0000000000005949	$ 0.0000000000007291	$ 0.0000000000005949	$ 0.0000000000007322
2024-05-27	2024-06-02	$ 0.0000000000007605	$ 0.0000000000007292	$ 0.0000000000007242	$ 0.0000000000007605
2024-06-10	2024-06-16	$ 0.00000000001909	$ 0.0000000000006530	$ 0.0000000000006521	$ 0.00000000001935
2024-06-24	2024-06-30	$ 0.0000000000006731	$ 0.0000000000006627	$ 0.0000000000006611	$ 0.0000000000006765
2024-07-01	2024-07-07	$ 0.0000000000006522	$ 0.00000000001363	$ 0.0000000000006522	$ 0.00000000001379
2024-07-08	2024-07-14	$ 0.0000000000006281	$ 0.000000000002277	$ 0.0000000000005575	$ 0.00000000001092
2024-07-15	2024-07-21	$ 0.000000000002282	$ 0.0000000000005481	$ 0.0000000000005442	$ 0.000000000002282
2024-07-22	2024-07-28	$ 0.00000000001339	$ 0.00000000001239	$ 0.00000000001185	$ 0.00000000001345
2024-07-29	2024-08-04	$ 0.0000000000005928	$ 0.0000000000006419	$ 0.0000000000005928	$ 0.00000000001268
2024-08-12	2024-08-18	$ 0.0000000000005019	$ 0.00000000001122	$ 0.0000000000005003	$ 0.00000000001140
2024-08-19	2024-08-25	$ 0.00000000001161	$ 0.00000000001199	$ 0.00000000001161	$ 0.00000000001207
2024-09-02	2024-09-08	$ 0.00000000001239	$ 0.00000000001226	$ 0.00000000001222	$ 0.00000000001243
2024-09-09	2024-09-15	$ 0.00000000001173	$ 0.00000000001185	$ 0.00000000001171	$ 0.00000000001189