Arcana arcUSD (ARCUSD) Historical Price Information

Access the full Arcana arcUSD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARCUSD Key Price Milestones:

All-Time High (ATH): $1.05 on 2024-09-09 (-53 days ago), down -4.30% since then.

All-Time Low (ATL): $0.8916 on 2024-09-04 (-58 days ago), up 12.38% since then.

Worst Year: 2024, with a price decrease of 0.01000% from $1.00 to $1.00.

Average annual growth over 1 years: 0.2399% per year.

Typically, Arcana arcUSD performs best in Q4 (average gain of 0.51%) and worst in Q2 (average gain of -0.42%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 1.00	$ 1.01	$ 0.9827	$ 1.02
2024-06-17	2024-06-23	$ 1.01	$ 0.9947	$ 0.9921	$ 1.02
2024-06-24	2024-06-30	$ 0.9953	$ 0.9981	$ 0.9166	$ 1.02
2024-07-01	2024-07-07	$ 0.9986	$ 1.00	$ 0.9857	$ 1.04
2024-07-08	2024-07-14	$ 1.00	$ 0.9948	$ 0.9647	$ 1.02
2024-07-15	2024-07-21	$ 0.9950	$ 1.00	$ 0.9489	$ 1.01
2024-07-22	2024-07-28	$ 1.00	$ 1.01	$ 0.9931	$ 1.02
2024-07-29	2024-08-04	$ 1.01	$ 1.00	$ 1.00	$ 1.01
2024-08-05	2024-08-11	$ 1.00	$ 0.9999	$ 0.9954	$ 1.02
2024-08-12	2024-08-18	$ 0.9983	$ 1.01	$ 0.9689	$ 1.01
2024-08-19	2024-08-25	$ 1.01	$ 1.01	$ 0.9953	$ 1.02
2024-08-26	2024-09-01	$ 1.01	$ 0.9978	$ 0.9936	$ 1.01
2024-09-02	2024-09-08	$ 0.9989	$ 0.9905	$ 0.8916	$ 1.00
2024-09-09	2024-09-15	$ 0.9910	$ 1.02	$ 0.9620	$ 1.05
2024-09-16	2024-09-22	$ 0.9974	$ 0.9993	$ 0.9814	$ 1.02
2024-09-23	2024-09-29	$ 0.9995	$ 0.9958	$ 0.9759	$ 1.02
2024-09-30	2024-10-06	$ 0.9957	$ 0.9990	$ 0.9915	$ 1.00
2024-10-07	2024-10-13	$ 0.9985	$ 1.00	$ 0.9941	$ 1.01
2024-10-14	2024-10-20	$ 1.00	$ 1.00	$ 0.9945	$ 1.01
2024-10-21	2024-10-27	$ 1.00	$ 0.9970	$ 0.9904	$ 1.01