Arcadium Historical Price Information

Access the full Arcadium price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARCADIUM Key Price Milestones:

All-Time High (ATH): $11.97 on 2021-08-16 (-1173 days ago), down -99.98% since then.

All-Time Low (ATL): $0.002126 on 2024-10-28 (-4 days ago), up 5.38% since then.

Best Year: 2023, with a price increase of 26.80% from $0.005149 to $0.006530.

Worst Year: 2021, with a price decrease of 99% from $11.23 to $0.01819.

Average annual growth over 4 years: 88% per year.

Typically, Arcadium performs best in Q4 (average gain of 46.04%) and worst in Q3 (average gain of -47.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006467	$ 0.005853	$ 0.005652	$ 0.006513
2024-04-08	2024-04-14	$ 0.005844	$ 0.005799	$ 0.005671	$ 0.006188
2024-04-15	2024-04-21	$ 0.005534	$ 0.004447	$ 0.004036	$ 0.005563
2024-04-22	2024-04-28	$ 0.004197	$ 0.004660	$ 0.004103	$ 0.004902
2024-04-29	2024-05-05	$ 0.004656	$ 0.004797	$ 0.004210	$ 0.004982
2024-05-06	2024-05-12	$ 0.005087	$ 0.004522	$ 0.004445	$ 0.005097
2024-05-13	2024-05-19	$ 0.004407	$ 0.004558	$ 0.004295	$ 0.004558
2024-05-20	2024-05-26	$ 0.004570	$ 0.004717	$ 0.004482	$ 0.004958
2024-05-27	2024-06-02	$ 0.004716	$ 0.004557	$ 0.004554	$ 0.004923
2024-06-03	2024-06-09	$ 0.004533	$ 0.004607	$ 0.004532	$ 0.004691
2024-06-10	2024-06-16	$ 0.004856	$ 0.003996	$ 0.003996	$ 0.004856
2024-06-17	2024-06-23	$ 0.003996	$ 0.003841	$ 0.003543	$ 0.004086
2024-07-01	2024-07-07	$ 0.003761	$ 0.003523	$ 0.003504	$ 0.003779
2024-07-08	2024-07-14	$ 0.003527	$ 0.003322	$ 0.002885	$ 0.003551
2024-07-15	2024-07-21	$ 0.003303	$ 0.003505	$ 0.003303	$ 0.003687
2024-07-22	2024-07-28	$ 0.003501	$ 0.003412	$ 0.003235	$ 0.003654
2024-07-29	2024-08-04	$ 0.003418	$ 0.003312	$ 0.003293	$ 0.003436
2024-08-05	2024-08-11	$ 0.003318	$ 0.002872	$ 0.002337	$ 0.003347
2024-08-12	2024-08-18	$ 0.002868	$ 0.002704	$ 0.002646	$ 0.002893
2024-08-19	2024-08-25	$ 0.002693	$ 0.003736	$ 0.002693	$ 0.003810
2024-08-26	2024-09-01	$ 0.003771	$ 0.002894	$ 0.002869	$ 0.003772
2024-09-02	2024-09-08	$ 0.002892	$ 0.002477	$ 0.002451	$ 0.002968
2024-09-09	2024-09-15	$ 0.002499	$ 0.002650	$ 0.002391	$ 0.002856
2024-09-16	2024-09-22	$ 0.002640	$ 0.002703	$ 0.002510	$ 0.002718
2024-09-23	2024-09-29	$ 0.002787	$ 0.002867	$ 0.002699	$ 0.002911
2024-09-30	2024-10-06	$ 0.002748	$ 0.002567	$ 0.002478	$ 0.002786
2024-10-07	2024-10-13	$ 0.002529	$ 0.002467	$ 0.002428	$ 0.002555
2024-10-21	2024-10-27	$ 0.002585	$ 0.002206	$ 0.002133	$ 0.002585