ArcadeFi (ARCADE) Historical Price Information

Access the full ArcadeFi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARCADE Key Price Milestones:

All-Time High (ATH): $0.05756 on 2024-03-04 (-242 days ago), down -99.40% since then.

All-Time Low (ATL): $0.0003246 on 2024-10-10 (-22 days ago), up 6.97% since then.

Worst Year: 2024, with a price decrease of 90% from $0.003805 to $0.0003435.

Average annual growth over 1 years: 90% per year.

Typically, ArcadeFi performs best in Q1 (average gain of 26.82%) and worst in Q2 (average gain of -80.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004822	$ 0.006123	$ 0.004771	$ 0.02049
2024-04-08	2024-04-14	$ 0.006121	$ 0.003346	$ 0.003084	$ 0.006128
2024-04-15	2024-04-21	$ 0.003350	$ 0.002745	$ 0.002438	$ 0.003481
2024-04-22	2024-04-28	$ 0.002740	$ 0.002935	$ 0.002507	$ 0.004517
2024-04-29	2024-05-05	$ 0.002939	$ 0.002537	$ 0.002194	$ 0.003052
2024-05-06	2024-05-12	$ 0.002537	$ 0.002197	$ 0.002173	$ 0.002570
2024-05-13	2024-05-19	$ 0.002197	$ 0.002240	$ 0.002042	$ 0.002287
2024-05-20	2024-05-26	$ 0.002240	$ 0.002127	$ 0.001818	$ 0.002422
2024-05-27	2024-06-02	$ 0.002122	$ 0.001781	$ 0.001772	$ 0.002140
2024-06-03	2024-06-09	$ 0.001781	$ 0.001359	$ 0.001330	$ 0.001790
2024-06-10	2024-06-16	$ 0.001357	$ 0.001102	$ 0.001064	$ 0.001378
2024-06-17	2024-06-23	$ 0.001087	$ 0.001090	$ 0.001051	$ 0.001130
2024-06-24	2024-06-30	$ 0.001091	$ 0.0009206	$ 0.0009189	$ 0.001095
2024-07-01	2024-07-07	$ 0.0009343	$ 0.0008859	$ 0.0008759	$ 0.0009420
2024-07-08	2024-07-14	$ 0.0008576	$ 0.0008227	$ 0.0007298	$ 0.0008608
2024-07-15	2024-07-21	$ 0.0007939	$ 0.0008109	$ 0.0007876	$ 0.0008760
2024-07-22	2024-07-28	$ 0.0008121	$ 0.0007131	$ 0.0006814	$ 0.0008121
2024-07-29	2024-08-04	$ 0.0007130	$ 0.0007224	$ 0.0007088	$ 0.0007391
2024-08-05	2024-08-11	$ 0.0006917	$ 0.0004439	$ 0.0004282	$ 0.0006960
2024-08-12	2024-08-18	$ 0.0004713	$ 0.0004381	$ 0.0004303	$ 0.0004844
2024-08-19	2024-08-25	$ 0.0004385	$ 0.0004664	$ 0.0004348	$ 0.0004711
2024-08-26	2024-09-01	$ 0.0004663	$ 0.0004615	$ 0.0004601	$ 0.0004692
2024-09-02	2024-09-08	$ 0.0004355	$ 0.0004172	$ 0.0004136	$ 0.0004409
2024-09-09	2024-09-15	$ 0.0003877	$ 0.0003987	$ 0.0003839	$ 0.0004032
2024-09-16	2024-09-22	$ 0.0003910	$ 0.0004181	$ 0.0003750	$ 0.0004185
2024-09-23	2024-09-29	$ 0.0004179	$ 0.0003926	$ 0.0003901	$ 0.0004242
2024-09-30	2024-10-06	$ 0.0003921	$ 0.0003817	$ 0.0003790	$ 0.0003930
2024-10-07	2024-10-13	$ 0.0003451	$ 0.0003320	$ 0.0003246	$ 0.0003451
2024-10-14	2024-10-20	$ 0.0003683	$ 0.0003694	$ 0.0003680	$ 0.0003698
2024-10-21	2024-10-27	$ 0.0003692	$ 0.0003435	$ 0.0003382	$ 0.0003697