Arcade (ARCD) Historical Price Information

Access the full Arcade price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARCD Key Price Milestones:

All-Time High (ATH): $0.5926 on 2024-04-17 (-197 days ago), down -97.44% since then.

All-Time Low (ATL): $0.01488 on 2024-10-24 (-7 days ago), up 1.80% since then.

Worst Year: 2024, with a price decrease of 92% from $0.2018 to $0.01517.

Average annual growth over 1 years: 92% per year.

Typically, Arcade performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -72.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.2018	$ 0.3756	$ 0.1613	$ 0.5926
2024-04-22	2024-04-28	$ 0.3797	$ 0.2765	$ 0.2224	$ 0.3905
2024-04-29	2024-05-05	$ 0.2765	$ 0.2259	$ 0.2179	$ 0.2977
2024-05-06	2024-05-12	$ 0.2259	$ 0.1850	$ 0.1827	$ 0.2290
2024-05-13	2024-05-19	$ 0.1848	$ 0.1364	$ 0.1357	$ 0.1886
2024-05-20	2024-05-26	$ 0.1365	$ 0.1477	$ 0.1347	$ 0.1605
2024-05-27	2024-06-02	$ 0.1476	$ 0.1173	$ 0.1148	$ 0.1519
2024-06-03	2024-06-09	$ 0.1173	$ 0.1032	$ 0.09975	$ 0.1179
2024-06-10	2024-06-16	$ 0.1030	$ 0.08053	$ 0.07493	$ 0.1034
2024-06-17	2024-06-23	$ 0.08053	$ 0.07711	$ 0.07078	$ 0.08339
2024-06-24	2024-06-30	$ 0.07708	$ 0.06475	$ 0.06013	$ 0.07708
2024-07-01	2024-07-07	$ 0.06474	$ 0.06363	$ 0.06296	$ 0.06937
2024-07-08	2024-07-14	$ 0.06358	$ 0.04763	$ 0.04626	$ 0.3015
2024-07-15	2024-07-21	$ 0.04662	$ 0.05215	$ 0.04661	$ 0.05263
2024-07-22	2024-07-28	$ 0.05216	$ 0.04871	$ 0.04609	$ 0.05231
2024-07-29	2024-08-04	$ 0.04854	$ 0.04646	$ 0.04629	$ 0.05024
2024-08-05	2024-08-11	$ 0.04643	$ 0.03271	$ 0.02929	$ 0.04659
2024-08-12	2024-08-18	$ 0.03524	$ 0.04380	$ 0.03278	$ 0.04517
2024-08-19	2024-08-25	$ 0.04378	$ 0.04020	$ 0.03729	$ 0.04489
2024-08-26	2024-09-01	$ 0.04024	$ 0.03814	$ 0.03652	$ 0.04044
2024-09-02	2024-09-08	$ 0.03820	$ 0.03432	$ 0.03412	$ 0.03910
2024-09-09	2024-09-15	$ 0.03316	$ 0.03430	$ 0.03188	$ 0.03438
2024-09-16	2024-09-22	$ 0.03036	$ 0.02076	$ 0.01704	$ 0.03100
2024-09-23	2024-09-29	$ 0.02074	$ 0.01799	$ 0.01795	$ 0.02177
2024-09-30	2024-10-06	$ 0.01704	$ 0.01589	$ 0.01538	$ 0.01714
2024-10-07	2024-10-13	$ 0.01589	$ 0.01570	$ 0.01520	$ 0.01609
2024-10-14	2024-10-20	$ 0.01582	$ 0.01658	$ 0.01567	$ 0.01683
2024-10-21	2024-10-27	$ 0.01629	$ 0.01497	$ 0.01488	$ 0.01675