Arbswap (ARBS) Historical Price Information

Access the full Arbswap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARBS Key Price Milestones:

All-Time High (ATH): $0.006118 on 2023-05-26 (-525 days ago), down -98.54% since then.

All-Time Low (ATL): $0.0000843 on 2024-10-26 (-6 days ago), up 6.15% since then.

Worst Year: 2024, with a price decrease of 90% from $0.0009517 to $0.00009215.

Average annual growth over 2 years: 87% per year.

Typically, Arbswap performs best in Q4 (average gain of 0.41%) and worst in Q2 (average gain of -68.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004886	$ 0.0004538	$ 0.0004292	$ 0.0005057
2024-04-08	2024-04-14	$ 0.0004543	$ 0.0004710	$ 0.0004454	$ 0.0004957
2024-04-15	2024-04-21	$ 0.0004706	$ 0.0003614	$ 0.0003574	$ 0.0004712
2024-04-22	2024-04-28	$ 0.0003623	$ 0.0003385	$ 0.0003359	$ 0.0003739
2024-04-29	2024-05-05	$ 0.0003381	$ 0.0003284	$ 0.0003061	$ 0.0003601
2024-05-06	2024-05-12	$ 0.0003282	$ 0.0003115	$ 0.0003093	$ 0.0003292
2024-05-13	2024-05-19	$ 0.0003118	$ 0.0003063	$ 0.0003024	$ 0.0003141
2024-05-20	2024-05-26	$ 0.0003067	$ 0.0003558	$ 0.0003046	$ 0.0003700
2024-05-27	2024-06-02	$ 0.0003569	$ 0.0003465	$ 0.0003434	$ 0.0003689
2024-06-03	2024-06-09	$ 0.0003451	$ 0.0003341	$ 0.0003307	$ 0.0003530
2024-06-10	2024-06-16	$ 0.0003347	$ 0.0002000	$ 0.0001982	$ 0.0003349
2024-06-17	2024-06-23	$ 0.0002004	$ 0.0001852	$ 0.0001670	$ 0.0002009
2024-06-24	2024-06-30	$ 0.0001847	$ 0.0001480	$ 0.0001477	$ 0.0001858
2024-07-01	2024-07-07	$ 0.0001481	$ 0.0001498	$ 0.0001472	$ 0.0001562
2024-07-08	2024-07-14	$ 0.0001495	$ 0.0001151	$ 0.0001145	$ 0.0001500
2024-07-15	2024-07-21	$ 0.0001148	$ 0.0001183	$ 0.0001135	$ 0.0001189
2024-07-22	2024-07-28	$ 0.0001188	$ 0.0001161	$ 0.0001131	$ 0.0001196
2024-07-29	2024-08-04	$ 0.0001161	$ 0.0001139	$ 0.0001135	$ 0.0001175
2024-08-05	2024-08-11	$ 0.0001139	$ 0.00009974	$ 0.00009036	$ 0.0001139
2024-08-12	2024-08-18	$ 0.00009967	$ 0.00009452	$ 0.00009361	$ 0.0001008
2024-08-19	2024-08-25	$ 0.00009428	$ 0.00009918	$ 0.00009194	$ 0.00009973
2024-08-26	2024-09-01	$ 0.00009917	$ 0.00009179	$ 0.00009007	$ 0.0001000
2024-09-02	2024-09-08	$ 0.00009199	$ 0.00008757	$ 0.00008735	$ 0.00009199
2024-09-09	2024-09-15	$ 0.00008766	$ 0.00009065	$ 0.00008442	$ 0.00009075
2024-09-16	2024-09-22	$ 0.00008645	$ 0.00009235	$ 0.00008509	$ 0.00009254
2024-09-23	2024-09-29	$ 0.00009236	$ 0.00009478	$ 0.00009213	$ 0.00009555
2024-09-30	2024-10-06	$ 0.00009461	$ 0.00008832	$ 0.00008725	$ 0.00009478
2024-10-07	2024-10-13	$ 0.00008825	$ 0.00008822	$ 0.00008690	$ 0.00008939
2024-10-14	2024-10-20	$ 0.00008821	$ 0.00009362	$ 0.00008803	$ 0.0001102
2024-10-21	2024-10-27	$ 0.00009358	$ 0.00008484	$ 0.00008429	$ 0.00009846