Arbitrove Governance Token (TROVE) Historical Price Information

Access the full Arbitrove Governance Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TROVE Key Price Milestones:

All-Time High (ATH): $0.05248 on 2023-02-23 (-616 days ago), down -94.47% since then.

All-Time Low (ATL): $0.002629 on 2024-09-07 (-54 days ago), up 10.48% since then.

Worst Year: 2024, with a price decrease of 80% from $0.01453 to $0.002768.

Average annual growth over 2 years: 76% per year.

Typically, Arbitrove Governance Token performs best in Q4 (average gain of -4.20%) and worst in Q1 (average gain of -47.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005981	$ 0.005536	$ 0.005303	$ 0.006132
2024-04-08	2024-04-14	$ 0.005537	$ 0.005712	$ 0.005484	$ 0.006006
2024-04-15	2024-04-21	$ 0.005678	$ 0.004411	$ 0.004334	$ 0.005845
2024-04-22	2024-04-28	$ 0.004412	$ 0.004483	$ 0.004299	$ 0.004672
2024-04-29	2024-05-05	$ 0.004485	$ 0.004407	$ 0.004060	$ 0.004739
2024-05-06	2024-05-12	$ 0.004378	$ 0.004264	$ 0.004224	$ 0.004524
2024-05-13	2024-05-19	$ 0.004230	$ 0.004201	$ 0.004052	$ 0.004281
2024-05-20	2024-05-26	$ 0.004204	$ 0.005084	$ 0.004148	$ 0.005501
2024-05-27	2024-06-02	$ 0.005166	$ 0.005178	$ 0.005017	$ 0.005501
2024-06-03	2024-06-09	$ 0.005127	$ 0.005122	$ 0.005069	$ 0.005191
2024-06-10	2024-06-16	$ 0.005135	$ 0.004652	$ 0.004127	$ 0.005166
2024-06-17	2024-06-23	$ 0.004615	$ 0.004631	$ 0.004467	$ 0.004739
2024-06-24	2024-06-30	$ 0.004632	$ 0.004404	$ 0.004326	$ 0.004651
2024-07-01	2024-07-07	$ 0.004409	$ 0.004311	$ 0.004267	$ 0.004497
2024-07-08	2024-07-14	$ 0.004344	$ 0.003877	$ 0.003665	$ 0.004396
2024-07-15	2024-07-21	$ 0.003904	$ 0.004371	$ 0.003850	$ 0.004374
2024-07-22	2024-07-28	$ 0.004310	$ 0.004082	$ 0.003971	$ 0.004390
2024-07-29	2024-08-04	$ 0.004102	$ 0.004047	$ 0.004001	$ 0.004185
2024-08-05	2024-08-11	$ 0.004044	$ 0.003209	$ 0.002762	$ 0.004049
2024-08-12	2024-08-18	$ 0.003172	$ 0.003133	$ 0.003108	$ 0.003317
2024-08-19	2024-08-25	$ 0.003163	$ 0.003233	$ 0.003105	$ 0.003249
2024-08-26	2024-09-01	$ 0.003244	$ 0.002942	$ 0.002910	$ 0.003245
2024-09-02	2024-09-08	$ 0.002947	$ 0.002891	$ 0.002861	$ 0.003034
2024-09-09	2024-09-15	$ 0.002892	$ 0.002831	$ 0.002629	$ 0.002893
2024-09-16	2024-09-22	$ 0.002789	$ 0.002912	$ 0.002709	$ 0.002933
2024-09-23	2024-09-29	$ 0.002904	$ 0.002967	$ 0.002888	$ 0.003032
2024-09-30	2024-10-06	$ 0.003000	$ 0.002847	$ 0.002836	$ 0.003009
2024-10-07	2024-10-13	$ 0.002847	$ 0.002826	$ 0.002733	$ 0.002896
2024-10-14	2024-10-20	$ 0.002809	$ 0.002959	$ 0.002764	$ 0.002974
2024-10-21	2024-10-27	$ 0.002931	$ 0.002748	$ 0.002740	$ 0.003054