Arbitrove ALP (ALP) Historical Price Information

Access the full Arbitrove ALP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ALP Key Price Milestones:

All-Time High (ATH): $2 665.04 on 2024-03-12 (-234 days ago), down -45.03% since then.

All-Time Low (ATL): $1 132.44 on 2023-09-11 (-417 days ago), up 29.35% since then.

Best Year: 2023, with a price increase of 20.17% from $1 583.15 to $1 902.51.

Worst Year: 2024, with a price decrease of 23% from $1 903.16 to $1 464.84.

Average annual growth over 2 years: 3% per year.

Typically, Arbitrove ALP performs best in Q4 (average gain of 24.51%) and worst in Q3 (average gain of -36.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 2 266.74	$ 2 145.31	$ 2 084.26	$ 2 355.23
2024-04-08	2024-04-14	$ 2 146.27	$ 2 241.23	$ 2 141.39	$ 2 354.95
2024-04-15	2024-04-21	$ 2 239.15	$ 1 919.88	$ 1 808.85	$ 2 273.08
2024-04-22	2024-04-28	$ 1 918.40	$ 1 961.55	$ 1 800.74	$ 2 060.30
2024-04-29	2024-05-05	$ 1 961.65	$ 1 951.70	$ 1 815.67	$ 2 085.51
2024-05-06	2024-05-12	$ 1 953.35	$ 1 863.14	$ 1 863.14	$ 2 015.21
2024-05-13	2024-05-19	$ 1 895.83	$ 1 847.04	$ 1 799.93	$ 1 913.71
2024-05-20	2024-05-26	$ 1 849.39	$ 2 336.32	$ 1 843.21	$ 2 464.66
2024-05-27	2024-06-02	$ 2 332.68	$ 2 365.42	$ 2 297.34	$ 2 462.07
2024-06-03	2024-06-09	$ 2 365.67	$ 2 398.92	$ 2 322.33	$ 2 409.03
2024-06-10	2024-06-16	$ 2 398.13	$ 2 153.91	$ 2 130.50	$ 2 398.13
2024-06-17	2024-06-23	$ 2 151.73	$ 2 180.40	$ 2 088.90	$ 2 284.54
2024-06-24	2024-06-30	$ 2 180.88	$ 2 091.52	$ 2 027.15	$ 2 194.01
2024-07-01	2024-07-07	$ 2 092.20	$ 2 062.68	$ 2 049.44	$ 2 184.78
2024-07-08	2024-07-14	$ 1 783.94	$ 1 942.74	$ 1 755.65	$ 1 989.46
2024-07-15	2024-07-21	$ 1 941.57	$ 2 174.70	$ 1 911.77	$ 2 199.23
2024-07-22	2024-07-28	$ 2 174.63	$ 2 038.83	$ 1 936.32	$ 2 228.86
2024-07-29	2024-08-04	$ 2 017.67	$ 2 045.78	$ 2 017.04	$ 2 097.22
2024-08-12	2024-08-18	$ 1 651.42	$ 1 678.60	$ 1 636.98	$ 1 691.15
2024-08-19	2024-08-25	$ 1 595.29	$ 1 735.28	$ 1 593.88	$ 1 750.24
2024-08-26	2024-09-01	$ 1 665.86	$ 1 542.09	$ 1 527.42	$ 1 685.48
2024-09-16	2024-09-22	$ 1 226.41	$ 1 184.42	$ 1 140.59	$ 1 232.81
2024-10-07	2024-10-13	$ 1 521.16	$ 1 464.84	$ 1 461.48	$ 1 546.24