ArbiSmart (RBIS) Historical Price Information

Access the full ArbiSmart price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

RBIS Key Price Milestones:

All-Time High (ATH): $400.49 on 2022-01-11 (-1024 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0001499 on 2024-05-13 (-171 days ago), up 52.39% since then.

Worst Year: 2022, with a price decrease of 98% from $20.06 to $0.2404.

Average annual growth over 4 years: 93% per year.

Typically, ArbiSmart performs best in Q3 (average gain of -18.41%) and worst in Q1 (average gain of -80.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005105	$ 0.0004566	$ 0.0004302	$ 0.0005618
2024-04-08	2024-04-14	$ 0.0004570	$ 0.0004512	$ 0.0004168	$ 0.0005104
2024-04-15	2024-04-21	$ 0.0004507	$ 0.0003744	$ 0.0002997	$ 0.0005760
2024-04-22	2024-04-28	$ 0.0003745	$ 0.0003898	$ 0.0003705	$ 0.0005501
2024-04-29	2024-05-05	$ 0.0003898	$ 0.0005508	$ 0.0003864	$ 0.002897
2024-05-06	2024-05-12	$ 0.0005512	$ 0.0004570	$ 0.0003888	$ 0.003079
2024-05-13	2024-05-19	$ 0.0004569	$ 0.0003545	$ 0.0001498	$ 0.0005009
2024-05-20	2024-05-26	$ 0.0003546	$ 0.0004118	$ 0.0002380	$ 0.003459
2024-05-27	2024-06-02	$ 0.0004120	$ 0.0003617	$ 0.0002996	$ 0.003783
2024-06-03	2024-06-09	$ 0.0003617	$ 0.0004186	$ 0.0002996	$ 0.003816
2024-06-10	2024-06-16	$ 0.0004187	$ 0.0002997	$ 0.0001996	$ 0.003708
2024-06-17	2024-06-23	$ 0.0002998	$ 0.0003091	$ 0.0002546	$ 0.003542
2024-06-24	2024-06-30	$ 0.0003091	$ 0.0003893	$ 0.0002005	$ 0.003247
2024-07-01	2024-07-07	$ 0.0003893	$ 0.0003780	$ 0.0002583	$ 0.0003997
2024-07-08	2024-07-14	$ 0.0003781	$ 0.0003573	$ 0.0002934	$ 0.0004022
2024-07-15	2024-07-21	$ 0.0003570	$ 0.0002750	$ 0.0002346	$ 0.0004009
2024-07-22	2024-07-28	$ 0.0002751	$ 0.0003050	$ 0.0001994	$ 0.003183
2024-07-29	2024-08-04	$ 0.0003032	$ 0.0003362	$ 0.0001996	$ 0.0004008
2024-08-05	2024-08-11	$ 0.0003363	$ 0.0003403	$ 0.0001892	$ 0.0003937
2024-08-12	2024-08-18	$ 0.0003394	$ 0.0003400	$ 0.0001992	$ 0.0003442
2024-08-19	2024-08-25	$ 0.0003400	$ 0.0003996	$ 0.0001998	$ 0.0004510
2024-08-26	2024-09-01	$ 0.0004007	$ 0.0004538	$ 0.0003002	$ 0.0005126
2024-09-02	2024-09-08	$ 0.0004541	$ 0.0002997	$ 0.0002993	$ 0.0005004
2024-09-09	2024-09-15	$ 0.0002999	$ 0.0004053	$ 0.0002996	$ 0.0004085
2024-09-16	2024-09-22	$ 0.0003928	$ 0.0003954	$ 0.0002998	$ 0.0004077
2024-09-23	2024-09-29	$ 0.0003956	$ 0.0003832	$ 0.0002988	$ 0.0004813
2024-09-30	2024-10-06	$ 0.0003830	$ 0.0003891	$ 0.0002993	$ 0.0004003
2024-10-07	2024-10-13	$ 0.0003889	$ 0.0003878	$ 0.0002642	$ 0.0004034
2024-10-14	2024-10-20	$ 0.0003878	$ 0.0003650	$ 0.0002492	$ 0.0004002
2024-10-21	2024-10-27	$ 0.0004000	$ 0.0003511	$ 0.0002019	$ 0.0004006