ArbiPad (ARBI) Historical Price Information

Access the full ArbiPad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARBI Key Price Milestones:

All-Time High (ATH): $0.001749 on 2023-05-15 (-535 days ago), down -96.10% since then.

All-Time Low (ATL): $0.00006679 on 2024-10-20 (-11 days ago), up 2.07% since then.

Worst Year: 2024, with a price decrease of 86% from $0.0004869 to $0.00006815.

Average annual growth over 2 years: 79% per year.

Typically, ArbiPad performs best in Q4 (average gain of 238.63%) and worst in Q2 (average gain of -66.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002309	$ 0.0002366	$ 0.0002215	$ 0.0002478
2024-04-08	2024-04-14	$ 0.0002365	$ 0.0002402	$ 0.0002359	$ 0.0002530
2024-04-15	2024-04-21	$ 0.0002398	$ 0.0002137	$ 0.0002124	$ 0.0002440
2024-04-22	2024-04-28	$ 0.0002138	$ 0.0001970	$ 0.0001968	$ 0.0002151
2024-04-29	2024-05-05	$ 0.0001971	$ 0.0001864	$ 0.0001841	$ 0.0001981
2024-05-06	2024-05-12	$ 0.0001864	$ 0.0001775	$ 0.0001754	$ 0.0001870
2024-05-13	2024-05-19	$ 0.0001777	$ 0.0001747	$ 0.0001721	$ 0.0001780
2024-05-20	2024-05-26	$ 0.0001743	$ 0.0001705	$ 0.0001669	$ 0.0001768
2024-05-27	2024-06-02	$ 0.0001699	$ 0.0001551	$ 0.0001531	$ 0.0001713
2024-06-03	2024-06-09	$ 0.0001552	$ 0.0001426	$ 0.0001411	$ 0.0001556
2024-06-10	2024-06-16	$ 0.0001424	$ 0.0001420	$ 0.0001367	$ 0.0001445
2024-06-17	2024-06-23	$ 0.0001420	$ 0.0001045	$ 0.0001024	$ 0.0001449
2024-06-24	2024-06-30	$ 0.0001047	$ 0.0001051	$ 0.0001032	$ 0.0001078
2024-07-01	2024-07-07	$ 0.0001052	$ 0.0001072	$ 0.0001033	$ 0.0001081
2024-07-08	2024-07-14	$ 0.0001072	$ 0.0001055	$ 0.0001026	$ 0.0001086
2024-07-15	2024-07-21	$ 0.0001057	$ 0.0001063	$ 0.0001026	$ 0.0001085
2024-07-22	2024-07-28	$ 0.0001062	$ 0.0001027	$ 0.0001017	$ 0.0001101
2024-07-29	2024-08-04	$ 0.0001023	$ 0.0001009	$ 0.00009771	$ 0.0001081
2024-08-05	2024-08-11	$ 0.0001009	$ 0.00009643	$ 0.00009305	$ 0.0001018
2024-08-12	2024-08-18	$ 0.00009650	$ 0.00009146	$ 0.00008968	$ 0.00009715
2024-08-19	2024-08-25	$ 0.00009136	$ 0.0001041	$ 0.00008985	$ 0.0001045
2024-08-26	2024-09-01	$ 0.0001039	$ 0.0001044	$ 0.0001035	$ 0.0001057
2024-09-02	2024-09-08	$ 0.0001046	$ 0.0001004	$ 0.0001004	$ 0.0001062
2024-09-09	2024-09-15	$ 0.0001016	$ 0.00009161	$ 0.00008806	$ 0.0001039
2024-09-16	2024-09-22	$ 0.00009143	$ 0.00009322	$ 0.00008811	$ 0.00009388
2024-09-23	2024-09-29	$ 0.00009321	$ 0.00009171	$ 0.00008959	$ 0.00009495
2024-09-30	2024-10-06	$ 0.00009173	$ 0.00007829	$ 0.00007490	$ 0.00009173
2024-10-07	2024-10-13	$ 0.00007828	$ 0.00007058	$ 0.00006912	$ 0.00007839
2024-10-14	2024-10-20	$ 0.00007058	$ 0.00006881	$ 0.00006831	$ 0.00007186
2024-10-21	2024-10-27	$ 0.00006885	$ 0.00006898	$ 0.00006679	$ 0.00007001