ArbiNYAN (NYAN) Historical Price Information

Access the full ArbiNYAN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NYAN Key Price Milestones:

All-Time High (ATH): $1.74 on 2021-09-16 (-1142 days ago), down -99.88% since then.

All-Time Low (ATL): $0.0005607 on 2022-06-30 (-855 days ago), up 264.22% since then.

Best Year: 2023, with a price increase of 191.02% from $0.001531 to $0.004458.

Worst Year: 2021, with a price decrease of 99% from $0.9185 to $0.006993.

Average annual growth over 4 years: 78% per year.

Typically, ArbiNYAN performs best in Q1 (average gain of 130.57%) and worst in Q2 (average gain of -69.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005488	$ 0.005022	$ 0.004979	$ 0.005895
2024-04-08	2024-04-14	$ 0.005019	$ 0.005721	$ 0.005012	$ 0.005895
2024-04-15	2024-04-21	$ 0.005715	$ 0.004568	$ 0.004385	$ 0.005833
2024-04-22	2024-04-28	$ 0.004564	$ 0.004647	$ 0.004335	$ 0.004859
2024-04-29	2024-05-05	$ 0.004647	$ 0.004178	$ 0.003805	$ 0.004917
2024-05-06	2024-05-12	$ 0.004181	$ 0.003969	$ 0.003946	$ 0.004279
2024-05-13	2024-05-19	$ 0.003967	$ 0.003952	$ 0.003840	$ 0.004070
2024-05-20	2024-05-26	$ 0.003953	$ 0.004770	$ 0.003944	$ 0.005220
2024-05-27	2024-06-02	$ 0.004766	$ 0.004806	$ 0.004715	$ 0.005100
2024-06-03	2024-06-09	$ 0.004806	$ 0.004969	$ 0.004719	$ 0.004995
2024-06-10	2024-06-16	$ 0.004970	$ 0.004421	$ 0.004421	$ 0.005005
2024-06-17	2024-06-23	$ 0.004415	$ 0.003514	$ 0.003406	$ 0.004638
2024-06-24	2024-06-30	$ 0.003511	$ 0.003198	$ 0.003149	$ 0.003542
2024-07-01	2024-07-07	$ 0.003197	$ 0.003135	$ 0.003088	$ 0.003374
2024-07-08	2024-07-14	$ 0.003125	$ 0.002657	$ 0.002656	$ 0.003134
2024-07-15	2024-07-21	$ 0.002660	$ 0.003008	$ 0.002618	$ 0.003022
2024-07-22	2024-07-28	$ 0.002998	$ 0.002797	$ 0.002679	$ 0.003098
2024-07-29	2024-08-04	$ 0.002776	$ 0.002798	$ 0.002716	$ 0.002909
2024-08-05	2024-08-11	$ 0.002796	$ 0.002300	$ 0.001854	$ 0.002809
2024-08-12	2024-08-18	$ 0.002299	$ 0.002209	$ 0.002093	$ 0.002360
2024-08-19	2024-08-25	$ 0.002210	$ 0.002361	$ 0.002126	$ 0.002415
2024-08-26	2024-09-01	$ 0.002363	$ 0.002176	$ 0.002068	$ 0.002374
2024-09-02	2024-09-08	$ 0.002174	$ 0.002016	$ 0.001998	$ 0.002214
2024-09-09	2024-09-15	$ 0.002019	$ 0.002079	$ 0.001858	$ 0.002084
2024-09-16	2024-09-22	$ 0.001999	$ 0.002228	$ 0.001944	$ 0.002229
2024-09-23	2024-09-29	$ 0.002227	$ 0.002316	$ 0.002179	$ 0.002333
2024-09-30	2024-10-06	$ 0.002316	$ 0.001829	$ 0.001763	$ 0.002319
2024-10-07	2024-10-13	$ 0.001829	$ 0.001890	$ 0.001770	$ 0.001914
2024-10-14	2024-10-20	$ 0.001890	$ 0.002222	$ 0.001631	$ 0.002239
2024-10-21	2024-10-27	$ 0.002221	$ 0.001992	$ 0.001942	$ 0.002316