Arbidex (ARX) Historical Price Information

Access the full Arbidex price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARX Key Price Milestones:

All-Time High (ATH): $13.37 on 2023-03-26 (-586 days ago), down -99.91% since then.

All-Time Low (ATL): $0.006010 on 2024-10-10 (-22 days ago), up 93.17% since then.

Worst Year: 2023, with a price decrease of 99% from $9.15 to $0.01659.

Average annual growth over 2 years: 96% per year.

Typically, Arbidex performs best in Q1 (average gain of 14.93%) and worst in Q2 (average gain of -67.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02066	$ 0.01764	$ 0.01578	$ 0.02257
2024-04-08	2024-04-14	$ 0.01764	$ 0.01801	$ 0.01744	$ 0.02589
2024-04-15	2024-04-21	$ 0.01799	$ 0.06472	$ 0.01263	$ 0.06673
2024-04-22	2024-04-28	$ 0.06618	$ 0.06780	$ 0.06054	$ 0.1338
2024-04-29	2024-05-05	$ 0.06783	$ 0.03649	$ 0.02891	$ 0.06783
2024-05-06	2024-05-12	$ 0.03652	$ 0.04865	$ 0.03341	$ 0.07264
2024-05-13	2024-05-19	$ 0.04838	$ 0.02364	$ 0.02304	$ 0.04971
2024-05-20	2024-05-26	$ 0.02353	$ 0.02254	$ 0.02249	$ 0.02904
2024-05-27	2024-06-02	$ 0.02253	$ 0.01863	$ 0.01763	$ 0.02448
2024-06-03	2024-06-09	$ 0.01863	$ 0.01889	$ 0.01766	$ 0.01892
2024-06-10	2024-06-16	$ 0.01890	$ 0.01563	$ 0.01563	$ 0.01895
2024-06-17	2024-06-23	$ 0.01563	$ 0.01345	$ 0.01331	$ 0.01586
2024-06-24	2024-06-30	$ 0.01345	$ 0.01250	$ 0.01203	$ 0.01362
2024-07-01	2024-07-07	$ 0.01251	$ 0.01098	$ 0.01088	$ 0.01253
2024-07-08	2024-07-14	$ 0.01099	$ 0.01005	$ 0.009158	$ 0.01102
2024-07-15	2024-07-21	$ 0.01004	$ 0.01130	$ 0.009842	$ 0.01168
2024-07-22	2024-07-28	$ 0.01126	$ 0.009951	$ 0.009241	$ 0.01137
2024-07-29	2024-08-04	$ 0.009891	$ 0.009430	$ 0.009377	$ 0.01017
2024-08-05	2024-08-11	$ 0.009430	$ 0.006879	$ 0.006075	$ 0.009431
2024-08-12	2024-08-18	$ 0.006873	$ 0.007191	$ 0.006630	$ 0.007938
2024-08-19	2024-08-25	$ 0.007182	$ 0.009005	$ 0.007113	$ 0.009529
2024-08-26	2024-09-01	$ 0.009012	$ 0.01017	$ 0.008260	$ 0.01023
2024-09-02	2024-09-08	$ 0.01017	$ 0.009406	$ 0.008326	$ 0.01032
2024-09-09	2024-09-15	$ 0.009413	$ 0.009113	$ 0.007877	$ 0.009681
2024-09-16	2024-09-22	$ 0.009551	$ 0.009148	$ 0.007716	$ 0.009561
2024-09-23	2024-09-29	$ 0.009141	$ 0.007342	$ 0.007145	$ 0.009162
2024-09-30	2024-10-06	$ 0.007344	$ 0.007218	$ 0.006428	$ 0.007486
2024-10-07	2024-10-13	$ 0.007217	$ 0.007320	$ 0.006010	$ 0.007465
2024-10-14	2024-10-20	$ 0.007320	$ 0.01624	$ 0.006705	$ 0.01692
2024-10-21	2024-10-27	$ 0.01623	$ 0.01085	$ 0.01048	$ 0.01677