ARB Protocol (ARB) Historical Price Information

Access the full ARB Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARB Key Price Milestones:

All-Time High (ATH): $0.02983 on 2022-07-18 (-837 days ago), down -99.55% since then.

All-Time Low (ATL): $0.00001131 on 2023-11-25 (-342 days ago), up 1 093.33% since then.

Worst Year: 2022, with a price decrease of 87% from $0.006000 to $0.0007517.

Average annual growth over 3 years: 71% per year.

Typically, ARB Protocol performs best in Q4 (average gain of 358.59%) and worst in Q3 (average gain of -54.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008232	$ 0.0008319	$ 0.0006754	$ 0.001005
2024-04-08	2024-04-14	$ 0.0008341	$ 0.0008438	$ 0.0007387	$ 0.0008800
2024-04-15	2024-04-21	$ 0.0008444	$ 0.0006946	$ 0.0005541	$ 0.0008468
2024-04-22	2024-04-28	$ 0.0006921	$ 0.0006585	$ 0.0006472	$ 0.0008244
2024-04-29	2024-05-05	$ 0.0006581	$ 0.0007123	$ 0.0005670	$ 0.0007373
2024-05-06	2024-05-12	$ 0.0007127	$ 0.0007034	$ 0.0006807	$ 0.0007640
2024-05-13	2024-05-19	$ 0.0007046	$ 0.0006716	$ 0.0006052	$ 0.0007581
2024-05-20	2024-05-26	$ 0.0006714	$ 0.0008000	$ 0.0006714	$ 0.001187
2024-05-27	2024-06-02	$ 0.0008005	$ 0.0007320	$ 0.0006319	$ 0.0008935
2024-06-03	2024-06-09	$ 0.0007321	$ 0.0007292	$ 0.0007001	$ 0.0007760
2024-06-10	2024-06-16	$ 0.0007293	$ 0.0005454	$ 0.0004386	$ 0.0007643
2024-06-17	2024-06-23	$ 0.0005459	$ 0.0004920	$ 0.0004632	$ 0.0006206
2024-06-24	2024-06-30	$ 0.0004922	$ 0.0004856	$ 0.0004780	$ 0.0006408
2024-07-01	2024-07-07	$ 0.0004858	$ 0.0004817	$ 0.0004747	$ 0.0005272
2024-07-08	2024-07-14	$ 0.0004812	$ 0.0003383	$ 0.0003317	$ 0.0004832
2024-07-15	2024-07-21	$ 0.0003381	$ 0.0003352	$ 0.0003092	$ 0.0003611
2024-07-22	2024-07-28	$ 0.0003359	$ 0.0002607	$ 0.0002248	$ 0.0003557
2024-07-29	2024-08-04	$ 0.0002582	$ 0.0002531	$ 0.0002479	$ 0.0002903
2024-08-05	2024-08-11	$ 0.0002531	$ 0.0002570	$ 0.0001050	$ 0.0002897
2024-08-12	2024-08-18	$ 0.0002578	$ 0.0002160	$ 0.0002136	$ 0.0003828
2024-08-19	2024-08-25	$ 0.0002147	$ 0.0002830	$ 0.0002123	$ 0.0003836
2024-08-26	2024-09-01	$ 0.0002838	$ 0.0002432	$ 0.0002386	$ 0.0002899
2024-09-02	2024-09-08	$ 0.0002433	$ 0.0002225	$ 0.0001647	$ 0.0002572
2024-09-09	2024-09-15	$ 0.0002217	$ 0.0001882	$ 0.0001734	$ 0.0002707
2024-09-16	2024-09-22	$ 0.0001941	$ 0.0002525	$ 0.0001904	$ 0.0002591
2024-09-23	2024-09-29	$ 0.0002522	$ 0.0003583	$ 0.0002006	$ 0.0003830
2024-09-30	2024-10-06	$ 0.0003585	$ 0.0001718	$ 0.0001713	$ 0.0003820
2024-10-07	2024-10-13	$ 0.0001725	$ 0.0001838	$ 0.0001543	$ 0.0002027
2024-10-14	2024-10-20	$ 0.0001840	$ 0.0001625	$ 0.0001411	$ 0.0002054
2024-10-21	2024-10-27	$ 0.0001625	$ 0.0001595	$ 0.0001491	$ 0.0001804