Arabic (ABIC) Historical Price Information

Access the full Arabic price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ABIC Key Price Milestones:

All-Time High (ATH): $0.1970 on 2021-10-28 (-1100 days ago), down -99.85% since then.

All-Time Low (ATL): $0.0002724 on 2024-09-16 (-46 days ago), up 11.87% since then.

Best Year: 2021, with a price increase of 0.3900% from $0.01997 to $0.02004.

Worst Year: 2022, with a price decrease of 79% from $0.02007 to $0.004106.

Average annual growth over 4 years: 64% per year.

Typically, Arabic performs best in Q4 (average gain of 0.81%) and worst in Q3 (average gain of -53.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001696	$ 0.001590	$ 0.001571	$ 0.001747
2024-04-08	2024-04-14	$ 0.001587	$ 0.001603	$ 0.001534	$ 0.001613
2024-04-15	2024-04-21	$ 0.001601	$ 0.001270	$ 0.001231	$ 0.001630
2024-04-22	2024-04-28	$ 0.001269	$ 0.001331	$ 0.001169	$ 0.001342
2024-04-29	2024-05-05	$ 0.001329	$ 0.001082	$ 0.001022	$ 0.001330
2024-05-06	2024-05-12	$ 0.001086	$ 0.001083	$ 0.001071	$ 0.001117
2024-05-13	2024-05-19	$ 0.001083	$ 0.001018	$ 0.001014	$ 0.001239
2024-05-20	2024-05-26	$ 0.001018	$ 0.001149	$ 0.0009996	$ 0.001172
2024-05-27	2024-06-02	$ 0.001148	$ 0.001053	$ 0.001035	$ 0.001173
2024-06-03	2024-06-09	$ 0.001054	$ 0.001179	$ 0.001045	$ 0.001190
2024-06-10	2024-06-16	$ 0.001183	$ 0.001024	$ 0.001015	$ 0.001294
2024-06-17	2024-06-23	$ 0.001024	$ 0.0009461	$ 0.0009404	$ 0.001038
2024-06-24	2024-06-30	$ 0.0009462	$ 0.0009259	$ 0.0008909	$ 0.0009516
2024-07-01	2024-07-07	$ 0.0009253	$ 0.0009003	$ 0.0008999	$ 0.0009485
2024-07-08	2024-07-14	$ 0.0009007	$ 0.0008100	$ 0.0007777	$ 0.0009008
2024-07-15	2024-07-21	$ 0.0008098	$ 0.0008911	$ 0.0008014	$ 0.0009015
2024-07-22	2024-07-28	$ 0.0008916	$ 0.0008324	$ 0.0008055	$ 0.0009106
2024-07-29	2024-08-04	$ 0.0008303	$ 0.0008533	$ 0.0008233	$ 0.0008764
2024-08-05	2024-08-11	$ 0.0008532	$ 0.0006850	$ 0.0006348	$ 0.0008583
2024-08-12	2024-08-18	$ 0.0006858	$ 0.0006818	$ 0.0006698	$ 0.0007052
2024-08-19	2024-08-25	$ 0.0006813	$ 0.0005217	$ 0.0004791	$ 0.0007041
2024-08-26	2024-09-01	$ 0.0005226	$ 0.0003771	$ 0.0003735	$ 0.0005252
2024-09-02	2024-09-08	$ 0.0003776	$ 0.0003168	$ 0.0003135	$ 0.0003820
2024-09-09	2024-09-15	$ 0.0003172	$ 0.0003445	$ 0.0003061	$ 0.0003454
2024-09-16	2024-09-22	$ 0.0003409	$ 0.0002969	$ 0.0002724	$ 0.0003409
2024-09-23	2024-09-29	$ 0.0002968	$ 0.0003027	$ 0.0002911	$ 0.0003092
2024-09-30	2024-10-06	$ 0.0003035	$ 0.0002910	$ 0.0002791	$ 0.0003045
2024-10-07	2024-10-13	$ 0.0002911	$ 0.0002934	$ 0.0002838	$ 0.0002976
2024-10-14	2024-10-20	$ 0.0002936	$ 0.0003041	$ 0.0002894	$ 0.0003065
2024-10-21	2024-10-27	$ 0.0003040	$ 0.0002989	$ 0.0002935	$ 0.0003122