ArabianChain (DUBX) Historical Price Information

Access the full ArabianChain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DUBX Key Price Milestones:

All-Time High (ATH): $0.3374 on 2024-04-11 (-204 days ago), down -92.90% since then.

All-Time Low (ATL): $0.007111 on 2024-03-23 (-223 days ago), up 236.75% since then.

Best Year: 2024, with a price increase of 20.27% from $0.01990 to $0.02394.

Average annual growth over 1 years: 20.27% per year.

Typically, ArabianChain performs best in Q1 (average gain of 50.99%) and worst in Q4 (average gain of -42.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03008	$ 0.05093	$ 0.03000	$ 0.05431
2024-04-08	2024-04-14	$ 0.05089	$ 0.2017	$ 0.05089	$ 0.2019
2024-04-15	2024-04-21	$ 0.2016	$ 0.2030	$ 0.1399	$ 0.3374
2024-04-22	2024-04-28	$ 0.1967	$ 0.1447	$ 0.06646	$ 0.2470
2024-04-29	2024-05-05	$ 0.1446	$ 0.1101	$ 0.08144	$ 0.1840
2024-05-06	2024-05-12	$ 0.1101	$ 0.1104	$ 0.09144	$ 0.1250
2024-05-13	2024-05-19	$ 0.1103	$ 0.06599	$ 0.06504	$ 0.1124
2024-05-20	2024-05-26	$ 0.06605	$ 0.05118	$ 0.04991	$ 0.06606
2024-05-27	2024-06-02	$ 0.05120	$ 0.05114	$ 0.04608	$ 0.06394
2024-06-03	2024-06-09	$ 0.05114	$ 0.05879	$ 0.05087	$ 0.06374
2024-06-10	2024-06-16	$ 0.05888	$ 0.05200	$ 0.04710	$ 0.06016
2024-06-17	2024-06-23	$ 0.05204	$ 0.04613	$ 0.04611	$ 0.06176
2024-06-24	2024-06-30	$ 0.04107	$ 0.04193	$ 0.04054	$ 0.05469
2024-07-01	2024-07-07	$ 0.04193	$ 0.04100	$ 0.02798	$ 0.04697
2024-07-08	2024-07-14	$ 0.04100	$ 0.01492	$ 0.01105	$ 0.04752
2024-07-15	2024-07-21	$ 0.04126	$ 0.04390	$ 0.02425	$ 0.04749
2024-07-22	2024-07-28	$ 0.04385	$ 0.02166	$ 0.01600	$ 0.04699
2024-07-29	2024-08-04	$ 0.02166	$ 0.01946	$ 0.01901	$ 0.03090
2024-08-05	2024-08-11	$ 0.01938	$ 0.02747	$ 0.01095	$ 0.04613
2024-08-12	2024-08-18	$ 0.02741	$ 0.03299	$ 0.02007	$ 0.04503
2024-08-19	2024-08-25	$ 0.03300	$ 0.05505	$ 0.02899	$ 0.09904
2024-08-26	2024-09-01	$ 0.05504	$ 0.02709	$ 0.02411	$ 0.07505
2024-09-02	2024-09-08	$ 0.02712	$ 0.05899	$ 0.01396	$ 0.05906
2024-09-09	2024-09-15	$ 0.05899	$ 0.04001	$ 0.03318	$ 0.06868
2024-09-16	2024-09-22	$ 0.03995	$ 0.04397	$ 0.03699	$ 0.06004
2024-09-23	2024-09-29	$ 0.04399	$ 0.04499	$ 0.02997	$ 0.05700
2024-09-30	2024-10-06	$ 0.04499	$ 0.03100	$ 0.02996	$ 0.04502
2024-10-07	2024-10-13	$ 0.03099	$ 0.02358	$ 0.01797	$ 0.03257
2024-10-14	2024-10-20	$ 0.02359	$ 0.02394	$ 0.02353	$ 0.02650