AquaStake ($AQUA) Historical Price Information

Access the full AquaStake price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$AQUA Key Price Milestones:

All-Time High (ATH): $0.00000894 on 2024-05-23 (-162 days ago), down -98.05% since then.

All-Time Low (ATL): $0.0000001725 on 2024-10-25 (-7 days ago), up 0.7722% since then.

Worst Year: 2024, with a price decrease of 96% from $0.000004615 to $0.0000001739.

Average annual growth over 1 years: 96% per year.

Typically, AquaStake performs best in Q1 (average gain of 0.00%) and worst in Q3 (average gain of -79.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.000004615	$ 0.000006800	$ 0.000004575	$ 0.000008936
2024-05-27	2024-06-02	$ 0.000006782	$ 0.000004156	$ 0.000004142	$ 0.000007484
2024-06-03	2024-06-09	$ 0.000004156	$ 0.000004261	$ 0.000003572	$ 0.000004283
2024-06-10	2024-06-16	$ 0.000004339	$ 0.000004014	$ 0.000002542	$ 0.000004566
2024-06-17	2024-06-23	$ 0.000004010	$ 0.000002965	$ 0.000002398	$ 0.000004811
2024-06-24	2024-06-30	$ 0.000002965	$ 0.000003214	$ 0.000002602	$ 0.000003230
2024-07-01	2024-07-07	$ 0.000003347	$ 0.000003047	$ 0.000003032	$ 0.000003502
2024-07-08	2024-07-14	$ 0.000002791	$ 0.000002825	$ 0.000002673	$ 0.000002947
2024-07-15	2024-07-21	$ 0.000002814	$ 0.000003249	$ 0.000002786	$ 0.000003340
2024-07-22	2024-07-28	$ 0.000003081	$ 0.000002799	$ 0.000002717	$ 0.000003124
2024-07-29	2024-08-04	$ 0.000002863	$ 0.000002663	$ 0.000002644	$ 0.000003078
2024-08-05	2024-08-11	$ 0.000002661	$ 0.000002112	$ 0.000001760	$ 0.000002951
2024-08-12	2024-08-18	$ 0.000001902	$ 0.000001298	$ 0.000001279	$ 0.000001909
2024-08-19	2024-08-25	$ 0.000001299	$ 0.000001911	$ 0.0000009554	$ 0.000002042
2024-08-26	2024-09-01	$ 0.000001915	$ 0.000002428	$ 0.000001685	$ 0.000002508
2024-09-02	2024-09-08	$ 0.000002430	$ 0.000002733	$ 0.000001864	$ 0.000003454
2024-09-09	2024-09-15	$ 0.000002733	$ 0.000001540	$ 0.000001278	$ 0.000002776
2024-09-16	2024-09-22	$ 0.000001426	$ 0.0000008358	$ 0.0000008210	$ 0.000001516
2024-09-23	2024-09-29	$ 0.0000008366	$ 0.0000006893	$ 0.0000006767	$ 0.0000008366
2024-09-30	2024-10-06	$ 0.0000006789	$ 0.0000006510	$ 0.0000004153	$ 0.0000007122
2024-10-07	2024-10-13	$ 0.0000006595	$ 0.0000004700	$ 0.0000004632	$ 0.0000006705
2024-10-14	2024-10-20	$ 0.0000004675	$ 0.0000002012	$ 0.0000001999	$ 0.0000004675
2024-10-21	2024-10-27	$ 0.0000002010	$ 0.0000001739	$ 0.0000001725	$ 0.0000002017