Aquarius Loan (ARS) Historical Price Information

Access the full Aquarius Loan price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ARS Key Price Milestones:

All-Time High (ATH): $0.01394 on 2024-04-01 (-214 days ago), down -89.62% since then.

All-Time Low (ATL): $0.001271 on 2024-10-26 (-6 days ago), up 13.76% since then.

Worst Year: 2024, with a price decrease of 78% from $0.006332 to $0.001361.

Average annual growth over 2 years: 59% per year.

Typically, Aquarius Loan performs best in Q1 (average gain of 18.94%) and worst in Q2 (average gain of -47.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007530	$ 0.009870	$ 0.006806	$ 0.01394
2024-04-08	2024-04-14	$ 0.009885	$ 0.008578	$ 0.008536	$ 0.01004
2024-04-15	2024-04-21	$ 0.008573	$ 0.007459	$ 0.004913	$ 0.008675
2024-04-22	2024-04-28	$ 0.007453	$ 0.007661	$ 0.006927	$ 0.008660
2024-04-29	2024-05-05	$ 0.007644	$ 0.007020	$ 0.006432	$ 0.008028
2024-05-06	2024-05-12	$ 0.007025	$ 0.006138	$ 0.006116	$ 0.007046
2024-05-13	2024-05-19	$ 0.006128	$ 0.005905	$ 0.005212	$ 0.006181
2024-05-20	2024-05-26	$ 0.005911	$ 0.005891	$ 0.005758	$ 0.006640
2024-05-27	2024-06-02	$ 0.005891	$ 0.006391	$ 0.005891	$ 0.009016
2024-06-03	2024-06-09	$ 0.006390	$ 0.006294	$ 0.006159	$ 0.006401
2024-06-10	2024-06-16	$ 0.006288	$ 0.005326	$ 0.005260	$ 0.006462
2024-06-17	2024-06-23	$ 0.005330	$ 0.004468	$ 0.004425	$ 0.005333
2024-06-24	2024-06-30	$ 0.004471	$ 0.003926	$ 0.003925	$ 0.004622
2024-07-01	2024-07-07	$ 0.003927	$ 0.003720	$ 0.003672	$ 0.003996
2024-07-08	2024-07-14	$ 0.003716	$ 0.002926	$ 0.002707	$ 0.003736
2024-07-15	2024-07-21	$ 0.002921	$ 0.003106	$ 0.002775	$ 0.003463
2024-07-22	2024-07-28	$ 0.003108	$ 0.002687	$ 0.002432	$ 0.003601
2024-07-29	2024-08-04	$ 0.002676	$ 0.002574	$ 0.002465	$ 0.003007
2024-08-05	2024-08-11	$ 0.002574	$ 0.002050	$ 0.001848	$ 0.002730
2024-08-12	2024-08-18	$ 0.002053	$ 0.001940	$ 0.001894	$ 0.002204
2024-08-19	2024-08-25	$ 0.001941	$ 0.002163	$ 0.001926	$ 0.002221
2024-08-26	2024-09-01	$ 0.002162	$ 0.001805	$ 0.001664	$ 0.002280
2024-09-02	2024-09-08	$ 0.001805	$ 0.001686	$ 0.001648	$ 0.002028
2024-09-09	2024-09-15	$ 0.001686	$ 0.001619	$ 0.001529	$ 0.001694
2024-09-16	2024-09-22	$ 0.001637	$ 0.001617	$ 0.001563	$ 0.001744
2024-09-23	2024-09-29	$ 0.001615	$ 0.001765	$ 0.001592	$ 0.001765
2024-09-30	2024-10-06	$ 0.001761	$ 0.001561	$ 0.001414	$ 0.001779
2024-10-07	2024-10-13	$ 0.001562	$ 0.001523	$ 0.001460	$ 0.001578
2024-10-14	2024-10-20	$ 0.001521	$ 0.001501	$ 0.001484	$ 0.001700
2024-10-21	2024-10-27	$ 0.001501	$ 0.001279	$ 0.001271	$ 0.001594