Aquari Historical Price Information

Access the full Aquari price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AQUARI Key Price Milestones:

All-Time High (ATH): $0.0003457 on 2021-05-14 (-1267 days ago), down -97.21% since then.

All-Time Low (ATL): $0.00000001367 on 2021-11-19 (-1078 days ago), up 70 308.24% since then.

Best Year: 2021, with a price increase of 130.31% from $0.00001611 to $0.00003710.

Worst Year: 2022, with a price decrease of 98% from $0.00003720 to $0.0000007074.

Average annual growth over 4 years: 12% per year.

Typically, Aquari performs best in Q4 (average gain of 72.99%) and worst in Q3 (average gain of -15.26%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001703	$ 0.00001314	$ 0.00001271	$ 0.00001738
2024-04-08	2024-04-14	$ 0.00001321	$ 0.00001313	$ 0.00001038	$ 0.00001359
2024-04-15	2024-04-21	$ 0.00001313	$ 0.000009441	$ 0.000007331	$ 0.00001335
2024-04-22	2024-04-28	$ 0.000009453	$ 0.000009622	$ 0.000008516	$ 0.00001012
2024-04-29	2024-05-05	$ 0.000009628	$ 0.000005409	$ 0.000004883	$ 0.00001004
2024-05-06	2024-05-12	$ 0.000005456	$ 0.000005490	$ 0.000005220	$ 0.000005492
2024-05-13	2024-05-19	$ 0.000005489	$ 0.000004780	$ 0.000004738	$ 0.000005603
2024-05-20	2024-05-26	$ 0.000004776	$ 0.000005461	$ 0.000003708	$ 0.000005530
2024-05-27	2024-06-02	$ 0.000005461	$ 0.000004999	$ 0.000004994	$ 0.000006258
2024-06-03	2024-06-09	$ 0.000005004	$ 0.000004968	$ 0.000004397	$ 0.000005581
2024-06-10	2024-06-16	$ 0.000005033	$ 0.000004124	$ 0.000003223	$ 0.000005143
2024-06-17	2024-06-23	$ 0.000004107	$ 0.000003012	$ 0.000002970	$ 0.000004167
2024-06-24	2024-06-30	$ 0.000003011	$ 0.000002932	$ 0.000002901	$ 0.000003243
2024-07-01	2024-07-07	$ 0.000002965	$ 0.000003894	$ 0.000002960	$ 0.000004165
2024-07-08	2024-07-14	$ 0.000003933	$ 0.000003968	$ 0.000002426	$ 0.000003986
2024-07-15	2024-07-21	$ 0.000003930	$ 0.000002358	$ 0.000002074	$ 0.000003983
2024-07-22	2024-07-28	$ 0.000002355	$ 0.000004977	$ 0.000002300	$ 0.000005115
2024-07-29	2024-08-04	$ 0.000004968	$ 0.000003980	$ 0.000003914	$ 0.000004985
2024-08-05	2024-08-11	$ 0.000003985	$ 0.000003484	$ 0.000003378	$ 0.000004005
2024-08-12	2024-08-18	$ 0.000003473	$ 0.000003446	$ 0.000003378	$ 0.000003543
2024-08-19	2024-08-25	$ 0.000003446	$ 0.000003442	$ 0.000003417	$ 0.000003539
2024-08-26	2024-09-01	$ 0.000003446	$ 0.000003404	$ 0.000003088	$ 0.000003533
2024-09-02	2024-09-08	$ 0.000003427	$ 0.000002719	$ 0.000002491	$ 0.000003540
2024-09-09	2024-09-15	$ 0.000002719	$ 0.000002770	$ 0.000002593	$ 0.000002789
2024-09-16	2024-09-22	$ 0.000002758	$ 0.000004011	$ 0.000002690	$ 0.000004109
2024-09-23	2024-09-29	$ 0.000004012	$ 0.000004575	$ 0.000003997	$ 0.000004622
2024-09-30	2024-10-06	$ 0.000004569	$ 0.000005184	$ 0.000004536	$ 0.000005250
2024-10-07	2024-10-13	$ 0.000005196	$ 0.00001021	$ 0.000005159	$ 0.00001030
2024-10-14	2024-10-20	$ 0.00001020	$ 0.00001100	$ 0.000007911	$ 0.00001108
2024-10-21	2024-10-27	$ 0.00001103	$ 0.000009426	$ 0.000009314	$ 0.00001108