Aquanee (AQDC) Historical Price Information

Access the full Aquanee price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AQDC Key Price Milestones:

All-Time High (ATH): $0.1511 on 2022-06-09 (-876 days ago), down -99.92% since then.

All-Time Low (ATL): $0.0001112 on 2024-10-19 (-13 days ago), up 7.14% since then.

Worst Year: 2022, with a price decrease of 94% from $0.1300 to $0.006912.

Average annual growth over 3 years: 90% per year.

Typically, Aquanee performs best in Q1 (average gain of -9.42%) and worst in Q2 (average gain of -76.56%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004492	$ 0.0004251	$ 0.0003847	$ 0.0005013
2024-04-08	2024-04-14	$ 0.0004241	$ 0.0004201	$ 0.0004000	$ 0.0004319
2024-04-15	2024-04-21	$ 0.0004193	$ 0.0003787	$ 0.0003511	$ 0.0004236
2024-04-22	2024-04-28	$ 0.0003794	$ 0.0003783	$ 0.0003500	$ 0.0004255
2024-04-29	2024-05-05	$ 0.0003786	$ 0.0003638	$ 0.0003329	$ 0.0003988
2024-05-06	2024-05-12	$ 0.0003639	$ 0.0003926	$ 0.0003530	$ 0.0003926
2024-05-13	2024-05-19	$ 0.0003977	$ 0.0003255	$ 0.0003245	$ 0.0003977
2024-05-20	2024-05-26	$ 0.0003256	$ 0.0003239	$ 0.0002899	$ 0.0003645
2024-05-27	2024-06-02	$ 0.0003240	$ 0.0003055	$ 0.0002887	$ 0.0003490
2024-06-03	2024-06-09	$ 0.0003056	$ 0.0003037	$ 0.0002849	$ 0.0003100
2024-06-10	2024-06-16	$ 0.0003038	$ 0.0002923	$ 0.0002661	$ 0.0003977
2024-06-17	2024-06-23	$ 0.0002924	$ 0.0002743	$ 0.0002128	$ 0.0003030
2024-06-24	2024-06-30	$ 0.0002743	$ 0.0002213	$ 0.0002193	$ 0.0003430
2024-07-01	2024-07-07	$ 0.0002213	$ 0.0002214	$ 0.0002142	$ 0.0002546
2024-07-08	2024-07-14	$ 0.0002320	$ 0.0002089	$ 0.0002001	$ 0.0002333
2024-07-15	2024-07-21	$ 0.0002095	$ 0.0002071	$ 0.0001950	$ 0.0002688
2024-07-22	2024-07-28	$ 0.0002067	$ 0.0002217	$ 0.0001960	$ 0.0003390
2024-07-29	2024-08-04	$ 0.0002213	$ 0.0002157	$ 0.0002077	$ 0.0002280
2024-08-05	2024-08-11	$ 0.0002155	$ 0.0001756	$ 0.0001600	$ 0.0002287
2024-08-12	2024-08-18	$ 0.0001755	$ 0.0001976	$ 0.0001631	$ 0.0002203
2024-08-19	2024-08-25	$ 0.0001977	$ 0.0001823	$ 0.0001391	$ 0.0002029
2024-08-26	2024-09-01	$ 0.0001822	$ 0.0001709	$ 0.0001560	$ 0.0001900
2024-09-02	2024-09-08	$ 0.0001710	$ 0.0001726	$ 0.0001380	$ 0.0001893
2024-09-09	2024-09-15	$ 0.0001726	$ 0.0001727	$ 0.0001344	$ 0.0001862
2024-09-16	2024-09-22	$ 0.0001660	$ 0.0001608	$ 0.0001451	$ 0.0001708
2024-09-23	2024-09-29	$ 0.0001609	$ 0.0001629	$ 0.0001500	$ 0.0001722
2024-09-30	2024-10-06	$ 0.0001628	$ 0.0001547	$ 0.0001398	$ 0.0001699
2024-10-07	2024-10-13	$ 0.0001547	$ 0.0001317	$ 0.0001210	$ 0.0001549
2024-10-14	2024-10-20	$ 0.0001318	$ 0.0001221	$ 0.0001113	$ 0.0001441
2024-10-21	2024-10-27	$ 0.0001221	$ 0.0001166	$ 0.0001138	$ 0.0001311