Aqualibre (AQLA) Historical Price Information

Access the full Aqualibre price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AQLA Key Price Milestones:

All-Time High (ATH): $0.08951 on 2024-10-18 (-14 days ago), down -68.50% since then.

All-Time Low (ATL): $0.01551 on 2024-08-24 (-69 days ago), up 81.71% since then.

Best Year: 2024, with a price increase of 6.49% from $0.01917 to $0.02042.

Average annual growth over 1 years: 50.72% per year.

Typically, Aqualibre performs best in Q1 (average gain of 183.13%) and worst in Q3 (average gain of -47.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05432	$ 0.04946	$ 0.04075	$ 0.06140
2024-04-08	2024-04-14	$ 0.04911	$ 0.04823	$ 0.04579	$ 0.05059
2024-04-15	2024-04-21	$ 0.04837	$ 0.04778	$ 0.04283	$ 0.04859
2024-04-22	2024-04-28	$ 0.04763	$ 0.05465	$ 0.04620	$ 0.06897
2024-04-29	2024-05-05	$ 0.05498	$ 0.05775	$ 0.04956	$ 0.05802
2024-05-06	2024-05-12	$ 0.05775	$ 0.06035	$ 0.05491	$ 0.06962
2024-05-13	2024-05-19	$ 0.06094	$ 0.05341	$ 0.04903	$ 0.06441
2024-05-20	2024-05-26	$ 0.05340	$ 0.05916	$ 0.05298	$ 0.06420
2024-05-27	2024-06-02	$ 0.05938	$ 0.05043	$ 0.04811	$ 0.06397
2024-06-03	2024-06-09	$ 0.05043	$ 0.05080	$ 0.04976	$ 0.05343
2024-06-10	2024-06-16	$ 0.05081	$ 0.04392	$ 0.04098	$ 0.05120
2024-06-17	2024-06-23	$ 0.04392	$ 0.03316	$ 0.03224	$ 0.04481
2024-06-24	2024-06-30	$ 0.03320	$ 0.03172	$ 0.02973	$ 0.03396
2024-07-01	2024-07-07	$ 0.03173	$ 0.03025	$ 0.03012	$ 0.03251
2024-07-08	2024-07-14	$ 0.03023	$ 0.02574	$ 0.02459	$ 0.03046
2024-07-15	2024-07-21	$ 0.02582	$ 0.03231	$ 0.02474	$ 0.03246
2024-07-22	2024-07-28	$ 0.03223	$ 0.03204	$ 0.03174	$ 0.03936
2024-07-29	2024-08-04	$ 0.03192	$ 0.02945	$ 0.02936	$ 0.03217
2024-08-05	2024-08-11	$ 0.02943	$ 0.02050	$ 0.01802	$ 0.03692
2024-08-12	2024-08-18	$ 0.02051	$ 0.01690	$ 0.01673	$ 0.02094
2024-08-19	2024-08-25	$ 0.01691	$ 0.01571	$ 0.01551	$ 0.01763
2024-08-26	2024-09-01	$ 0.01572	$ 0.01687	$ 0.01561	$ 0.01697
2024-09-02	2024-09-08	$ 0.01690	$ 0.01687	$ 0.01605	$ 0.01822
2024-09-09	2024-09-15	$ 0.01685	$ 0.01779	$ 0.01661	$ 0.01807
2024-09-16	2024-09-22	$ 0.01837	$ 0.01858	$ 0.01810	$ 0.01867
2024-09-23	2024-09-29	$ 0.01858	$ 0.01680	$ 0.01629	$ 0.01862
2024-09-30	2024-10-06	$ 0.01681	$ 0.01646	$ 0.01606	$ 0.01762
2024-10-07	2024-10-13	$ 0.01643	$ 0.01707	$ 0.01609	$ 0.01798
2024-10-14	2024-10-20	$ 0.01707	$ 0.02922	$ 0.01654	$ 0.08951
2024-10-21	2024-10-27	$ 0.02922	$ 0.02092	$ 0.01704	$ 0.03020