APYSwap (APYS) Historical Price Information

Access the full APYSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

APYS Key Price Milestones:

All-Time High (ATH): $3.58 on 2021-04-07 (-1303 days ago), down -99.85% since then.

All-Time Low (ATL): $0.004159 on 2024-09-15 (-46 days ago), up 31.02% since then.

Worst Year: 2022, with a price decrease of 92% from $0.1453 to $0.01071.

Average annual growth over 4 years: 73% per year.

Typically, APYSwap performs best in Q4 (average gain of 5.05%) and worst in Q2 (average gain of -54.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008512	$ 0.008691	$ 0.008176	$ 0.009366
2024-04-08	2024-04-14	$ 0.008705	$ 0.009127	$ 0.008632	$ 0.01002
2024-04-15	2024-04-21	$ 0.009123	$ 0.007755	$ 0.007060	$ 0.009130
2024-04-22	2024-04-28	$ 0.007761	$ 0.008073	$ 0.007307	$ 0.008860
2024-04-29	2024-05-05	$ 0.008049	$ 0.007750	$ 0.007081	$ 0.01589
2024-05-06	2024-05-12	$ 0.007746	$ 0.007723	$ 0.007324	$ 0.008622
2024-05-13	2024-05-19	$ 0.007686	$ 0.007906	$ 0.007543	$ 0.008204
2024-05-20	2024-05-26	$ 0.007866	$ 0.008026	$ 0.007833	$ 0.008248
2024-05-27	2024-06-02	$ 0.008050	$ 0.008438	$ 0.007745	$ 0.008624
2024-06-03	2024-06-09	$ 0.008424	$ 0.008361	$ 0.008135	$ 0.008439
2024-06-10	2024-06-16	$ 0.008357	$ 0.007184	$ 0.007137	$ 0.009251
2024-06-17	2024-06-23	$ 0.007186	$ 0.006180	$ 0.006172	$ 0.007574
2024-06-24	2024-06-30	$ 0.006187	$ 0.005826	$ 0.005773	$ 0.009107
2024-07-01	2024-07-07	$ 0.005827	$ 0.005657	$ 0.005529	$ 0.005828
2024-07-08	2024-07-14	$ 0.005652	$ 0.005065	$ 0.004628	$ 0.005711
2024-07-15	2024-07-21	$ 0.005069	$ 0.006169	$ 0.004954	$ 0.006500
2024-07-22	2024-07-28	$ 0.006149	$ 0.006295	$ 0.006063	$ 0.009445
2024-07-29	2024-08-04	$ 0.006267	$ 0.005926	$ 0.005909	$ 0.006372
2024-08-05	2024-08-11	$ 0.005936	$ 0.004915	$ 0.004349	$ 0.005953
2024-08-12	2024-08-18	$ 0.004896	$ 0.005194	$ 0.004691	$ 0.008489
2024-08-19	2024-08-25	$ 0.005195	$ 0.005499	$ 0.004240	$ 0.007042
2024-08-26	2024-09-01	$ 0.005507	$ 0.005123	$ 0.004531	$ 0.005771
2024-09-02	2024-09-08	$ 0.005137	$ 0.004696	$ 0.004472	$ 0.005300
2024-09-09	2024-09-15	$ 0.004699	$ 0.004378	$ 0.004245	$ 0.004877
2024-09-16	2024-09-22	$ 0.004171	$ 0.004852	$ 0.004161	$ 0.005352
2024-09-23	2024-09-29	$ 0.004966	$ 0.005846	$ 0.004733	$ 0.006358
2024-09-30	2024-10-06	$ 0.005865	$ 0.005730	$ 0.004648	$ 0.005906
2024-10-07	2024-10-13	$ 0.005743	$ 0.005149	$ 0.005004	$ 0.005878
2024-10-14	2024-10-20	$ 0.005147	$ 0.004638	$ 0.004599	$ 0.005657
2024-10-21	2024-10-27	$ 0.004623	$ 0.005397	$ 0.004553	$ 0.005742