APX (APX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.1479 |
$ 0.1149 |
$ 0.1116 |
$ 0.1499 |
| 2024-04-08 |
2024-04-14 |
$ 0.1148 |
$ 0.1197 |
$ 0.1097 |
$ 0.1209 |
| 2024-04-15 |
2024-04-21 |
$ 0.1198 |
$ 0.09898 |
$ 0.09692 |
$ 0.1293 |
| 2024-04-22 |
2024-04-28 |
$ 0.09901 |
$ 0.08028 |
$ 0.07828 |
$ 0.1001 |
| 2024-04-29 |
2024-05-05 |
$ 0.08024 |
$ 0.06828 |
$ 0.06410 |
$ 0.08049 |
| 2024-05-06 |
2024-05-12 |
$ 0.06831 |
$ 0.06953 |
$ 0.06785 |
$ 0.07121 |
| 2024-05-13 |
2024-05-19 |
$ 0.06966 |
$ 0.05547 |
$ 0.05516 |
$ 0.07120 |
| 2024-05-20 |
2024-05-26 |
$ 0.05542 |
$ 0.05695 |
$ 0.05136 |
$ 0.06116 |
| 2024-05-27 |
2024-06-02 |
$ 0.05672 |
$ 0.05666 |
$ 0.05453 |
$ 0.05871 |
| 2024-06-03 |
2024-06-09 |
$ 0.05666 |
$ 0.08542 |
$ 0.05638 |
$ 0.09433 |
| 2024-06-10 |
2024-06-16 |
$ 0.08545 |
$ 0.05509 |
$ 0.05413 |
$ 0.08681 |
| 2024-06-17 |
2024-06-23 |
$ 0.05525 |
$ 0.04810 |
$ 0.04785 |
$ 0.05646 |
| 2024-06-24 |
2024-06-30 |
$ 0.04808 |
$ 0.04680 |
$ 0.04444 |
$ 0.04933 |
| 2024-07-01 |
2024-07-07 |
$ 0.04692 |
$ 0.04508 |
$ 0.04481 |
$ 0.04827 |
| 2024-07-08 |
2024-07-14 |
$ 0.04494 |
$ 0.04407 |
$ 0.03977 |
$ 0.04558 |
| 2024-07-15 |
2024-07-21 |
$ 0.04397 |
$ 0.04674 |
$ 0.04367 |
$ 0.04774 |
| 2024-07-22 |
2024-07-28 |
$ 0.04672 |
$ 0.04610 |
$ 0.04444 |
$ 0.04687 |
| 2024-07-29 |
2024-08-04 |
$ 0.04592 |
$ 0.04824 |
$ 0.04560 |
$ 0.05001 |
| 2024-08-05 |
2024-08-11 |
$ 0.04822 |
$ 0.03933 |
$ 0.03531 |
$ 0.04830 |
| 2024-08-12 |
2024-08-18 |
$ 0.03969 |
$ 0.04672 |
$ 0.03813 |
$ 0.05580 |
| 2024-08-19 |
2024-08-25 |
$ 0.04668 |
$ 0.05366 |
$ 0.04664 |
$ 0.05441 |
| 2024-08-26 |
2024-09-01 |
$ 0.05367 |
$ 0.04781 |
$ 0.04657 |
$ 0.05393 |
| 2024-09-02 |
2024-09-08 |
$ 0.04784 |
$ 0.04448 |
$ 0.04417 |
$ 0.04817 |
| 2024-09-09 |
2024-09-15 |
$ 0.04452 |
$ 0.04651 |
$ 0.04448 |
$ 0.04771 |
| 2024-09-16 |
2024-09-22 |
$ 0.04837 |
$ 0.05303 |
$ 0.04369 |
$ 0.06773 |
| 2024-09-23 |
2024-09-29 |
$ 0.05311 |
$ 0.05686 |
$ 0.05274 |
$ 0.05902 |
| 2024-09-30 |
2024-10-06 |
$ 0.05700 |
$ 0.03816 |
$ 0.03387 |
$ 0.05711 |
| 2024-10-07 |
2024-10-13 |
$ 0.03812 |
$ 0.03837 |
$ 0.03660 |
$ 0.04027 |
| 2024-10-14 |
2024-10-20 |
$ 0.03856 |
$ 0.03562 |
$ 0.03477 |
$ 0.03947 |
| 2024-10-21 |
2024-10-27 |
$ 0.03561 |
$ 0.03383 |
$ 0.03318 |
$ 0.03642 |
