Apu Gurl (APUGURL) Historical Price Information

Access the full Apu Gurl price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

APUGURL Key Price Milestones:

All-Time High (ATH): $0.00002219 on 2024-10-13 (-19 days ago), down -36.97% since then.

All-Time Low (ATL): $0.00000156 on 2024-07-09 (-115 days ago), up 798.68% since then.

Best Year: 2024, with a price increase of 268.30% from $0.000003983 to $0.00001467.

Average annual growth over 1 years: 264.86% per year.

Typically, Apu Gurl performs best in Q3 (average gain of 162.47%) and worst in Q2 (average gain of -23.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.000003983	$ 0.000006460	$ 0.000003983	$ 0.000009688
2024-06-10	2024-06-16	$ 0.000006453	$ 0.000006535	$ 0.000003621	$ 0.00001286
2024-06-17	2024-06-23	$ 0.000006544	$ 0.000004102	$ 0.000002735	$ 0.000008727
2024-06-24	2024-06-30	$ 0.000004103	$ 0.000003061	$ 0.000002843	$ 0.000004632
2024-07-01	2024-07-07	$ 0.000003060	$ 0.000002822	$ 0.000002792	$ 0.000004208
2024-07-08	2024-07-14	$ 0.000002819	$ 0.000002543	$ 0.000001556	$ 0.000003578
2024-07-15	2024-07-21	$ 0.000002542	$ 0.000006090	$ 0.000002542	$ 0.000006224
2024-07-22	2024-07-28	$ 0.000006451	$ 0.000007488	$ 0.000005725	$ 0.00001409
2024-07-29	2024-08-04	$ 0.000007457	$ 0.000009154	$ 0.000007085	$ 0.000009883
2024-08-05	2024-08-11	$ 0.000009146	$ 0.000003066	$ 0.000002945	$ 0.000009233
2024-08-12	2024-08-18	$ 0.000003061	$ 0.000003517	$ 0.000002215	$ 0.000004844
2024-08-19	2024-08-25	$ 0.000003515	$ 0.000003646	$ 0.000003173	$ 0.000004020
2024-08-26	2024-09-01	$ 0.000003653	$ 0.000002827	$ 0.000002782	$ 0.000003667
2024-09-02	2024-09-08	$ 0.000002831	$ 0.000002071	$ 0.000002030	$ 0.000002882
2024-09-09	2024-09-15	$ 0.000002072	$ 0.000002719	$ 0.000001982	$ 0.000002772
2024-09-16	2024-09-22	$ 0.000002667	$ 0.000003820	$ 0.000002500	$ 0.000003831
2024-09-23	2024-09-29	$ 0.000003792	$ 0.000007527	$ 0.000003781	$ 0.00001056
2024-09-30	2024-10-06	$ 0.000007522	$ 0.000007912	$ 0.000007394	$ 0.00001401
2024-10-07	2024-10-13	$ 0.000007913	$ 0.00001398	$ 0.000007159	$ 0.00001399
2024-10-14	2024-10-20	$ 0.00001399	$ 0.00001592	$ 0.00001269	$ 0.00002219
2024-10-21	2024-10-27	$ 0.00001592	$ 0.00001343	$ 0.00001316	$ 0.00001804