Apu Apustaja (APU) on Base 2024-04 Historical Price Information

Access the full Apu Apustaja price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

APU Key Price Milestones:

All-Time High (ATH): $0.00001635 on 2024-04-13 (-202 days ago), down -94.21% since then.

All-Time Low (ATL): $0.0000001887 on 2024-09-16 (-46 days ago), up 401.22% since then.

Worst Year: 2024, with a price decrease of 87% from $0.000008105 to $0.000001039.

Average annual growth over 1 years: 88% per year.

Typically, Apu Apustaja performs best in Q4 (average gain of 305.13%) and worst in Q2 (average gain of -94.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.000008105	$ 0.000003980	$ 0.000002212	$ 0.00001634
2024-04-22	2024-04-28	$ 0.000003971	$ 0.000002193	$ 0.000001541	$ 0.000006445
2024-04-29	2024-05-05	$ 0.000002194	$ 0.000002460	$ 0.0000008122	$ 0.000003691
2024-05-06	2024-05-12	$ 0.000002526	$ 0.000001337	$ 0.000001100	$ 0.000002551
2024-05-13	2024-05-19	$ 0.000001341	$ 0.0000009145	$ 0.0000003861	$ 0.000004041
2024-05-20	2024-05-26	$ 0.0000009137	$ 0.0000004993	$ 0.0000004993	$ 0.000001396
2024-05-27	2024-06-02	$ 0.0000004983	$ 0.0000006155	$ 0.0000004548	$ 0.0000007550
2024-06-03	2024-06-09	$ 0.0000006155	$ 0.0000004853	$ 0.0000004708	$ 0.0000007044
2024-06-10	2024-06-16	$ 0.0000004855	$ 0.0000003511	$ 0.0000003122	$ 0.0000004986
2024-06-17	2024-06-23	$ 0.0000003510	$ 0.0000003987	$ 0.0000003347	$ 0.0000006073
2024-06-24	2024-06-30	$ 0.0000003984	$ 0.0000004590	$ 0.0000003729	$ 0.0000008475
2024-07-01	2024-07-07	$ 0.0000004590	$ 0.0000005324	$ 0.0000004430	$ 0.0000005559
2024-07-08	2024-07-14	$ 0.0000005331	$ 0.0000004958	$ 0.0000004353	$ 0.0000005345
2024-07-15	2024-07-21	$ 0.0000004961	$ 0.0000004782	$ 0.0000004782	$ 0.0000005626
2024-07-22	2024-07-28	$ 0.0000004770	$ 0.0000003642	$ 0.0000003294	$ 0.0000004770
2024-07-29	2024-08-04	$ 0.0000003626	$ 0.0000003106	$ 0.0000003054	$ 0.0000003869
2024-08-05	2024-08-11	$ 0.0000003100	$ 0.0000002435	$ 0.0000002024	$ 0.0000003103
2024-08-12	2024-08-18	$ 0.0000002432	$ 0.0000002460	$ 0.0000002320	$ 0.0000002564
2024-08-19	2024-08-25	$ 0.0000002460	$ 0.0000002528	$ 0.0000002442	$ 0.0000002582
2024-08-26	2024-09-01	$ 0.0000002545	$ 0.0000002348	$ 0.0000002254	$ 0.0000002562
2024-09-02	2024-09-08	$ 0.0000002350	$ 0.0000002096	$ 0.0000002087	$ 0.0000002401
2024-09-09	2024-09-15	$ 0.0000002099	$ 0.0000002058	$ 0.0000001935	$ 0.0000002172
2024-09-16	2024-09-22	$ 0.0000001933	$ 0.0000002232	$ 0.0000001887	$ 0.0000002238
2024-09-23	2024-09-29	$ 0.0000002275	$ 0.0000002575	$ 0.0000002218	$ 0.0000002576
2024-09-30	2024-10-06	$ 0.0000002575	$ 0.0000002792	$ 0.0000002478	$ 0.0000002844
2024-10-07	2024-10-13	$ 0.0000002790	$ 0.0000008318	$ 0.0000002787	$ 0.0000008318
2024-10-14	2024-10-20	$ 0.0000008320	$ 0.0000009726	$ 0.0000006520	$ 0.000001259
2024-10-21	2024-10-27	$ 0.0000009724	$ 0.0000009180	$ 0.0000006942	$ 0.000001158