Aptopad (APD) Historical Price Information

Access the full Aptopad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

APD Key Price Milestones:

All-Time High (ATH): $0.02522 on 2023-04-30 (-551 days ago), down -99.22% since then.

All-Time Low (ATL): $0.0001449 on 2024-07-05 (-119 days ago), up 35.39% since then.

Worst Year: 2024, with a price decrease of 94% from $0.003115 to $0.0001824.

Average annual growth over 2 years: 90% per year.

Typically, Aptopad performs best in Q4 (average gain of -14.79%) and worst in Q2 (average gain of -60.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001397	$ 0.001265	$ 0.0008823	$ 0.001599
2024-04-08	2024-04-14	$ 0.001266	$ 0.001041	$ 0.0008841	$ 0.001349
2024-04-15	2024-04-21	$ 0.001039	$ 0.0007560	$ 0.0004932	$ 0.001057
2024-04-22	2024-04-28	$ 0.0007565	$ 0.0008466	$ 0.0006618	$ 0.001518
2024-04-29	2024-05-05	$ 0.0008469	$ 0.0008851	$ 0.0005953	$ 0.001083
2024-05-06	2024-05-12	$ 0.0008859	$ 0.0007502	$ 0.0007437	$ 0.0008893
2024-05-13	2024-05-19	$ 0.0007490	$ 0.0008730	$ 0.0007274	$ 0.0009213
2024-05-20	2024-05-26	$ 0.0008737	$ 0.0007858	$ 0.0005498	$ 0.0008754
2024-05-27	2024-06-02	$ 0.0007859	$ 0.0007023	$ 0.0006803	$ 0.0008831
2024-06-03	2024-06-09	$ 0.0007024	$ 0.0007158	$ 0.0006493	$ 0.0007339
2024-06-10	2024-06-16	$ 0.0007159	$ 0.0005314	$ 0.0005013	$ 0.0007161
2024-06-17	2024-06-23	$ 0.0005316	$ 0.0004258	$ 0.0003987	$ 0.0005482
2024-06-24	2024-06-30	$ 0.0004259	$ 0.0004601	$ 0.0004139	$ 0.0005166
2024-07-01	2024-07-07	$ 0.0004601	$ 0.0004130	$ 0.0004063	$ 0.0004691
2024-07-08	2024-07-14	$ 0.0004129	$ 0.0002964	$ 0.0001449	$ 0.0004135
2024-07-15	2024-07-21	$ 0.0002965	$ 0.0003461	$ 0.0002923	$ 0.0003680
2024-07-22	2024-07-28	$ 0.0003462	$ 0.0002623	$ 0.0002370	$ 0.0004524
2024-07-29	2024-08-04	$ 0.0002621	$ 0.0002144	$ 0.0002118	$ 0.0002832
2024-08-05	2024-08-11	$ 0.0002144	$ 0.0002015	$ 0.0001783	$ 0.0002699
2024-08-12	2024-08-18	$ 0.0002013	$ 0.0002509	$ 0.0001923	$ 0.0002842
2024-08-19	2024-08-25	$ 0.0002510	$ 0.0002794	$ 0.0002212	$ 0.0002840
2024-08-26	2024-09-01	$ 0.0002794	$ 0.0002233	$ 0.0002167	$ 0.0002842
2024-09-02	2024-09-08	$ 0.0002235	$ 0.0002694	$ 0.0002183	$ 0.0003773
2024-09-09	2024-09-15	$ 0.0002694	$ 0.0003016	$ 0.0002677	$ 0.0003850
2024-09-16	2024-09-22	$ 0.0002902	$ 0.0003251	$ 0.0002430	$ 0.0003290
2024-09-23	2024-09-29	$ 0.0003255	$ 0.0003051	$ 0.0002799	$ 0.0004435
2024-09-30	2024-10-06	$ 0.0003052	$ 0.0002264	$ 0.0002008	$ 0.0003053
2024-10-07	2024-10-13	$ 0.0002263	$ 0.0002326	$ 0.0001866	$ 0.0003658
2024-10-14	2024-10-20	$ 0.0002329	$ 0.0002375	$ 0.0002315	$ 0.0003316
2024-10-21	2024-10-27	$ 0.0002375	$ 0.0001966	$ 0.0001641	$ 0.0002473