Apsis (APS) Historical Price Information

Access the full Apsis price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

APS Key Price Milestones:

All-Time High (ATH): $165 956.00 on 2023-10-08 (-390 days ago), down -99.38% since then.

All-Time Low (ATL): $997.28 on 2024-10-28 (-4 days ago), up 2.77% since then.

Worst Year: 2024, with a price decrease of 94% from $18 336.91 to $1 044.98.

Average annual growth over 2 years: 92% per year.

Typically, Apsis performs best in Q2 (average gain of -9.81%) and worst in Q3 (average gain of -77.33%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 10 298.92	$ 10 944.14	$ 9 924.79	$ 12 796.09
2024-04-08	2024-04-14	$ 10 936.89	$ 10 395.85	$ 9 809.65	$ 11 682.38
2024-04-15	2024-04-21	$ 10 366.70	$ 8 664.89	$ 8 285.23	$ 10 509.54
2024-04-22	2024-04-28	$ 8 671.94	$ 8 726.06	$ 8 409.39	$ 10 260.33
2024-04-29	2024-05-05	$ 8 733.06	$ 7 803.25	$ 7 625.53	$ 8 808.98
2024-05-06	2024-05-12	$ 7 854.75	$ 6 860.93	$ 6 824.17	$ 7 870.16
2024-05-13	2024-05-19	$ 6 891.05	$ 7 107.22	$ 6 465.79	$ 7 523.16
2024-05-20	2024-05-26	$ 7 129.12	$ 7 702.90	$ 6 806.61	$ 7 716.02
2024-05-27	2024-06-02	$ 7 715.16	$ 8 506.49	$ 7 489.28	$ 9 065.77
2024-06-03	2024-06-09	$ 8 462.03	$ 9 696.72	$ 8 399.93	$ 9 888.56
2024-06-10	2024-06-16	$ 9 752.33	$ 10 046.75	$ 9 296.28	$ 10 685.35
2024-06-17	2024-06-23	$ 10 022.63	$ 9 844.62	$ 9 451.72	$ 11 570.15
2024-06-24	2024-06-30	$ 9 808.73	$ 9 288.83	$ 8 580.96	$ 9 933.48
2024-07-01	2024-07-07	$ 9 282.03	$ 8 973.62	$ 8 712.28	$ 9 477.89
2024-07-08	2024-07-14	$ 8 961.07	$ 7 522.63	$ 7 151.71	$ 8 963.61
2024-07-15	2024-07-21	$ 7 488.58	$ 7 088.34	$ 6 881.34	$ 7 719.68
2024-07-22	2024-07-28	$ 7 076.37	$ 6 603.51	$ 6 206.12	$ 7 199.86
2024-07-29	2024-08-04	$ 6 534.00	$ 4 983.34	$ 4 983.34	$ 6 563.13
2024-08-05	2024-08-11	$ 4 973.31	$ 4 502.30	$ 3 910.29	$ 5 185.96
2024-08-12	2024-08-18	$ 4 460.67	$ 3 870.58	$ 3 865.91	$ 4 474.98
2024-08-19	2024-08-25	$ 3 862.13	$ 3 916.40	$ 3 743.31	$ 4 138.03
2024-08-26	2024-09-01	$ 3 909.30	$ 3 423.71	$ 3 320.15	$ 3 909.30
2024-09-02	2024-09-08	$ 3 430.84	$ 3 254.46	$ 3 063.05	$ 3 698.53
2024-09-09	2024-09-15	$ 3 250.48	$ 2 577.32	$ 2 530.72	$ 3 250.48
2024-09-16	2024-09-22	$ 2 396.59	$ 2 402.75	$ 2 267.67	$ 2 466.46
2024-09-23	2024-09-29	$ 2 398.66	$ 2 241.85	$ 2 131.99	$ 2 443.51
2024-09-30	2024-10-06	$ 2 224.96	$ 1 600.75	$ 1 580.04	$ 2 279.14
2024-10-07	2024-10-13	$ 1 595.66	$ 1 439.06	$ 1 392.29	$ 1 636.46
2024-10-14	2024-10-20	$ 1 438.67	$ 1 178.71	$ 1 153.92	$ 1 452.61
2024-10-21	2024-10-27	$ 1 178.41	$ 1 038.20	$ 1 031.60	$ 1 259.87